시가총액 $2.31T
3.4%
볼륨 24시간 $131.88B
-2.87%
BTC % 52.53%
0.78%
ETH % 13.78%
-0.94%
코인
28.538
+18
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.053701 | $0.053701 | $0.054689 | $0.054525 | $1,607 | - |
Aug-19 2024 | $0.054525 | $0.05447 | $0.05702 | $0.056917 | $2,273 | - |
Aug-18 2024 | $0.056917 | $0.056114 | $0.056932 | $0.056608 | $930 | - |
Aug-17 2024 | $0.056608 | $0.051417 | $0.056608 | $0.051417 | $4,573 | - |
Aug-16 2024 | $0.051417 | $0.049118 | $0.051975 | $0.050859 | $4,598 | - |
Aug-15 2024 | $0.050859 | $0.050181 | $0.054299 | $0.054298 | $8,647 | - |
Aug-14 2024 | $0.054724 | $0.054295 | $0.054749 | $0.054501 | $78 | - |
Aug-13 2024 | $0.054501 | $0.054501 | $0.056232 | $0.056232 | $1,899 | - |
Aug-12 2024 | $0.056232 | $0.048278 | $0.057557 | $0.049854 | $22,206 | - |
Aug-11 2024 | $0.050073 | $0.049876 | $0.050569 | $0.050553 | $683 | - |
Aug-10 2024 | $0.050553 | $0.050038 | $0.05137 | $0.05137 | $1,187 | - |
Aug-09 2024 | $0.05137 | $0.051176 | $0.051876 | $0.051876 | $133 | - |
Aug-08 2024 | $0.051876 | $0.048419 | $0.051876 | $0.050285 | $1,445 | - |
Aug-07 2024 | $0.050285 | $0.048602 | $0.050337 | $0.048602 | $23 | - |
Aug-06 2024 | $0.048602 | $0.047456 | $0.048602 | $0.047458 | $1,815 | - |