시가총액 $2.53T
-0.68%
볼륨 24시간 $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.062495 | $0.059425 | $0.062495 | $0.059427 | $3,163 | - |
Jul-29 2024 | $0.059427 | $0.057812 | $0.06091 | $0.059527 | $5,361 | - |
Jul-28 2024 | $0.059527 | $0.058678 | $0.060175 | $0.058678 | $1,314 | - |
Jul-27 2024 | $0.058678 | $0.058434 | $0.058982 | $0.058434 | $26 | - |
Jul-26 2024 | $0.058434 | $0.058434 | $0.061343 | $0.061343 | $1,646 | - |
Jul-25 2024 | $0.061343 | $0.060294 | $0.061343 | $0.061304 | $703 | - |
Jul-24 2024 | $0.061304 | $0.061236 | $0.064032 | $0.063491 | $2,702 | - |
Jul-23 2024 | $0.063491 | $0.061225 | $0.065457 | $0.063871 | $3,128 | - |
Jul-22 2024 | $0.063871 | $0.058171 | $0.064561 | $0.060329 | $7,330 | - |
Jul-21 2024 | $0.06033 | $0.058088 | $0.062338 | $0.062335 | $2,512 | - |
Jul-20 2024 | $0.062335 | $0.058561 | $0.062551 | $0.060708 | $4,634 | - |
Jul-19 2024 | $0.060708 | $0.058331 | $0.060708 | $0.060313 | $6,682 | - |
Jul-18 2024 | $0.060313 | $0.060313 | $0.063346 | $0.063346 | $3,461 | - |
Jul-17 2024 | $0.063647 | $0.06207 | $0.066315 | $0.06207 | $12,894 | - |
Jul-16 2024 | $0.06207 | $0.059685 | $0.063025 | $0.063025 | $2,082 | - |