시가총액 $2.18T
0.27%
볼륨 24시간 $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
코인
28.769
+28
거래소
885
마지막 업데이트
3 초 전에
Flourishing AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.03879 | $0.038662 | $0.040436 | $0.040434 | $1,247 | - |
| Sep-15 2024 | $0.040434 | $0.039764 | $0.040515 | $0.039764 | $138 | - |
| Sep-14 2024 | $0.039764 | $0.039763 | $0.04034 | $0.040312 | $860 | - |
| Sep-13 2024 | $0.040312 | $0.040044 | $0.040549 | $0.040548 | $1,140 | - |
| Sep-12 2024 | $0.040548 | $0.037226 | $0.043451 | $0.037226 | $23,342 | - |
| Sep-11 2024 | $0.037104 | $0.036802 | $0.037372 | $0.037199 | $587 | - |
| Sep-10 2024 | $0.037198 | $0.033932 | $0.038632 | $0.034703 | $11,191 | - |
| Sep-09 2024 | $0.034993 | $0.031028 | $0.034993 | $0.031028 | $10,562 | - |
| Sep-08 2024 | $0.031068 | $0.016305 | $0.031068 | $0.016459 | $134,078 | - |
| Sep-07 2024 | $0.05111 | $0.049736 | $0.051139 | $0.049851 | $2,641 | - |
| Sep-06 2024 | $0.049851 | $0.04895 | $0.052036 | $0.051292 | $6,361 | - |
| Sep-05 2024 | $0.051292 | $0.050184 | $0.052189 | $0.050365 | $6,937 | - |
| Sep-04 2024 | $0.050364 | $0.050066 | $0.051729 | $0.050726 | $2,938 | - |
| Sep-03 2024 | $0.050855 | $0.050208 | $0.050923 | $0.050783 | $2,317 | - |
| Sep-02 2024 | $0.049277 | $0.0489 | $0.049429 | $0.048901 | $72 | - |