시가총액 $2.42T
-3.21%
볼륨 24시간 $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
1 분 전에
Flourishing AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.021478 | $0.021478 | $0.023 | $0.022866 | $546 | - |
| Nov-01 2024 | $0.022866 | $0.019703 | $0.023024 | $0.021547 | $2,894 | - |
| Oct-31 2024 | $0.021535 | $0.021534 | $0.02251 | $0.022135 | $1,466 | - |
| Oct-30 2024 | $0.022135 | $0.021935 | $0.023937 | $0.023937 | $9,573 | - |
| Oct-29 2024 | $0.023904 | $0.023903 | $0.025532 | $0.025064 | $7,248 | - |
| Oct-28 2024 | $0.025064 | $0.024694 | $0.026392 | $0.026314 | $12,920 | - |
| Oct-27 2024 | $0.026345 | $0.025937 | $0.026345 | $0.026311 | $2,012 | - |
| Oct-26 2024 | $0.026738 | $0.02611 | $0.027712 | $0.027113 | $35,299 | - |
| Oct-25 2024 | $0.027114 | $0.02711 | $0.02858 | $0.027649 | $4,042 | - |
| Oct-24 2024 | $0.027649 | $0.027606 | $0.029269 | $0.029269 | $3,856 | - |
| Oct-23 2024 | $0.029269 | $0.028093 | $0.029307 | $0.029307 | $3,033 | - |
| Oct-22 2024 | $0.029307 | $0.029235 | $0.03066 | $0.030632 | $2,997 | - |
| Oct-21 2024 | $0.030616 | $0.029589 | $0.030674 | $0.030046 | $1,595 | - |
| Oct-20 2024 | $0.030143 | $0.029909 | $0.030143 | $0.02992 | $300 | - |
| Oct-19 2024 | $0.029854 | $0.029787 | $0.029854 | $0.029803 | $206 | - |