시가총액 $2.23T
-2.79%
볼륨 24시간 $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
코인
28.465
+22
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.054501 | $0.054501 | $0.056232 | $0.056232 | $1,899 | - |
Aug-12 2024 | $0.056232 | $0.048278 | $0.057557 | $0.049854 | $22,206 | - |
Aug-11 2024 | $0.050073 | $0.049876 | $0.050569 | $0.050553 | $683 | - |
Aug-10 2024 | $0.050553 | $0.050038 | $0.05137 | $0.05137 | $1,187 | - |
Aug-09 2024 | $0.05137 | $0.051176 | $0.051876 | $0.051876 | $133 | - |
Aug-08 2024 | $0.051876 | $0.048419 | $0.051876 | $0.050285 | $1,445 | - |
Aug-07 2024 | $0.050285 | $0.048602 | $0.050337 | $0.048602 | $23 | - |
Aug-06 2024 | $0.048602 | $0.047456 | $0.048602 | $0.047458 | $1,815 | - |
Aug-05 2024 | $0.047458 | $0.042006 | $0.052444 | $0.052444 | $35,873 | - |
Aug-04 2024 | $0.052444 | $0.052444 | $0.05833 | $0.05801 | $14,606 | - |
Aug-03 2024 | $0.05801 | $0.057936 | $0.061154 | $0.057936 | $4,404 | - |
Aug-02 2024 | $0.057936 | $0.057936 | $0.060928 | $0.06023 | $2,439 | - |
Aug-01 2024 | $0.06023 | $0.058612 | $0.063 | $0.062443 | $4,302 | - |
Jul-31 2024 | $0.062443 | $0.062062 | $0.063778 | $0.062495 | $2,165 | - |
Jul-30 2024 | $0.062495 | $0.059425 | $0.062495 | $0.059427 | $3,163 | - |