시가총액 $2.23T
2.73%
볼륨 24시간 $104.25B
-11.23%
BTC % 53%
0.64%
ETH % 13.04%
0.07%
코인
28.741
거래소
885
마지막 업데이트
1 분 전에
Flourishing AI (AI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.040312 | $0.040044 | $0.040549 | $0.040548 | $1,140 | - |
| Sep-12 2024 | $0.040548 | $0.037226 | $0.043451 | $0.037226 | $23,342 | - |
| Sep-11 2024 | $0.037104 | $0.036802 | $0.037372 | $0.037199 | $587 | - |
| Sep-10 2024 | $0.037198 | $0.033932 | $0.038632 | $0.034703 | $11,191 | - |
| Sep-09 2024 | $0.034993 | $0.031028 | $0.034993 | $0.031028 | $10,562 | - |
| Sep-08 2024 | $0.031068 | $0.016305 | $0.031068 | $0.016459 | $134,078 | - |
| Sep-07 2024 | $0.05111 | $0.049736 | $0.051139 | $0.049851 | $2,641 | - |
| Sep-06 2024 | $0.049851 | $0.04895 | $0.052036 | $0.051292 | $6,361 | - |
| Sep-05 2024 | $0.051292 | $0.050184 | $0.052189 | $0.050365 | $6,937 | - |
| Sep-04 2024 | $0.050364 | $0.050066 | $0.051729 | $0.050726 | $2,938 | - |
| Sep-03 2024 | $0.050855 | $0.050208 | $0.050923 | $0.050783 | $2,317 | - |
| Sep-02 2024 | $0.049277 | $0.0489 | $0.049429 | $0.048901 | $72 | - |
| Sep-01 2024 | $0.049433 | $0.048049 | $0.051315 | $0.051291 | $3,916 | - |
| Aug-31 2024 | $0.051273 | $0.046723 | $0.051273 | $0.046723 | $5,239 | - |
| Aug-30 2024 | $0.046723 | $0.046723 | $0.0494 | $0.049316 | $2,860 | - |