시가총액 $3.17T
0.43%
볼륨 24시간 $263.52B
22.21%
BTC % 54.58%
0.05%
ETH % 10.77%
-0.27%
코인
33.691
+2
거래소
885
마지막 업데이트
1 분 전에
FLOOS (FLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00009505 | $0.00009505 | $0.00009505 | $0.00009505 | - | - |
| Nov-22 2025 | $0.00009505 | $0.00009421 | $0.00009505 | $0.00009421 | - | - |
| Nov-21 2025 | $0.00009421 | $0.00009285 | $0.00009841 | $0.00009841 | - | - |
| Nov-20 2025 | $0.00009841 | $0.00009841 | $0.00009841 | $0.00009841 | - | - |
| Nov-19 2025 | $0.00009841 | $0.00009841 | $0.00010509 | $0.00010509 | - | - |
| Nov-18 2025 | $0.00010509 | $0.00009719 | $0.00010509 | $0.00009719 | - | - |
| Nov-17 2025 | $0.00009719 | $0.00009719 | $0.00010593 | $0.00010593 | - | - |
| Nov-16 2025 | $0.00010593 | $0.00010593 | $0.00010593 | $0.00010593 | - | - |
| Nov-15 2025 | $0.00010593 | $0.00010489 | $0.00010593 | $0.00010489 | - | - |
| Nov-14 2025 | $0.00010489 | $0.00010489 | $0.00012336 | $0.00012336 | - | - |
| Nov-13 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |
| Nov-12 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |
| Nov-11 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |
| Nov-10 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |
| Nov-09 2025 | $0.00012336 | $0.00012336 | $0.00012336 | $0.00012336 | - | - |