시가총액 $2.67T
-4.8%
볼륨 24시간 $329.77B
0.85%
BTC % 54.66%
-0.07%
ETH % 9.74%
-2.25%
코인
34.195
+8
거래소
885
마지막 업데이트
22 초 전에
FLOOS (FLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00006293 | $0.00006026 | $0.00006443 | $0.00006443 | - | - |
| Feb-02 2026 | $0.00006443 | $0.00006025 | $0.00006787 | $0.00006432 | - | - |
| Feb-01 2026 | $0.00006432 | $0.00006252 | $0.00006438 | $0.00006252 | - | - |
| Jan-31 2026 | $0.00006252 | $0.00006252 | $0.0000716 | $0.0000716 | - | - |
| Jan-30 2026 | $0.0000716 | $0.00006968 | $0.0000716 | $0.00007048 | - | - |
| Jan-29 2026 | $0.00007048 | $0.00007048 | $0.000076 | $0.000076 | - | - |
| Jan-28 2026 | $0.000076 | $0.000076 | $0.00007657 | $0.00007648 | - | - |
| Jan-27 2026 | $0.00007648 | $0.00007412 | $0.00007648 | $0.00007412 | - | - |
| Jan-26 2026 | $0.00007412 | $0.00007326 | $0.00007412 | $0.00007326 | - | - |
| Jan-25 2026 | $0.00007326 | $0.00007326 | $0.00007647 | $0.00007647 | - | - |
| Jan-24 2026 | $0.00007651 | $0.00007651 | $0.0000775 | $0.0000775 | - | - |
| Jan-23 2026 | $0.0000775 | $0.00007679 | $0.00007792 | $0.00007792 | - | - |
| Jan-22 2026 | $0.00007792 | $0.00007792 | $0.00008653 | $0.00008653 | - | - |
| Jan-21 2026 | $0.00008653 | $0.00008653 | $0.00008718 | $0.00008718 | - | - |
| Jan-20 2026 | $0.00008718 | $0.00008718 | $0.00009031 | $0.00009031 | - | - |