시가총액 $3.36T
-1.51%
볼륨 24시간 $220.41B
-21.19%
BTC % 54.28%
0.05%
ETH % 11.39%
-0.87%
코인
33.908
+5
거래소
885
마지막 업데이트
1 분 전에
FLOOS (FLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000954 | $0.00009362 | $0.0000954 | $0.00009397 | - | - |
| Jan-05 2026 | $0.00009397 | $0.00009066 | $0.00009397 | $0.00009066 | - | - |
| Jan-04 2026 | $0.00009066 | $0.00008609 | $0.00009094 | $0.00008609 | - | - |
| Jan-03 2026 | $0.00008609 | $0.00008609 | $0.00008609 | $0.00008609 | - | - |
| Jan-02 2026 | $0.00008609 | $0.00008498 | $0.00008609 | $0.00008498 | - | - |
| Jan-01 2026 | $0.00008498 | $0.00008445 | $0.00008498 | $0.00008445 | $100 | - |
| Dec-31 2025 | $0.00008445 | $0.00008319 | $0.00008445 | $0.00008351 | $310 | - |
| Dec-30 2025 | $0.00008351 | $0.00008319 | $0.00008398 | $0.00008319 | - | - |
| Dec-29 2025 | $0.00008319 | $0.00008287 | $0.00008563 | $0.00008287 | - | - |
| Dec-28 2025 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | - | - |
| Dec-27 2025 | $0.00008287 | $0.00008181 | $0.00008302 | $0.00008302 | - | - |
| Dec-26 2025 | $0.00008302 | $0.00008302 | $0.00008302 | $0.00008302 | - | - |
| Dec-25 2025 | $0.00008302 | $0.00008218 | $0.00008302 | $0.00008218 | - | - |
| Dec-24 2025 | $0.00008218 | $0.00008146 | $0.00008462 | $0.00008462 | - | - |
| Dec-23 2025 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |