시가총액 $2.62T
0.82%
볼륨 24시간 $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
코인
34.479
+7
거래소
885
마지막 업데이트
2 의사록 전에
FLOOS (FLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
| Apr-08 2026 | $0.00005696 | $0.00005424 | $0.00005778 | $0.00005424 | - | - |
| Apr-07 2026 | $0.00005424 | $0.00005424 | $0.00005424 | $0.00005424 | - | - |
| Apr-06 2026 | $0.00005424 | $0.00005424 | $0.00005424 | $0.00005424 | - | - |
| Apr-05 2026 | $0.00005424 | $0.00005397 | $0.00005494 | $0.00005412 | - | - |
| Apr-04 2026 | $0.00005412 | $0.00005412 | $0.00005412 | $0.00005412 | - | - |
| Apr-03 2026 | $0.00005412 | $0.00005411 | $0.0000547 | $0.00005411 | - | - |
| Apr-02 2026 | $0.00005411 | $0.00005411 | $0.00005633 | $0.00005633 | - | - |
| Apr-01 2026 | $0.00005633 | $0.00005447 | $0.00005657 | $0.00005447 | - | - |
| Mar-31 2026 | $0.00005447 | $0.00005447 | $0.00005529 | $0.00005529 | - | - |
| Mar-30 2026 | $0.00005598 | $0.00005489 | $0.00005598 | $0.00005489 | - | - |
| Mar-29 2026 | $0.00005489 | $0.00005489 | $0.0000551 | $0.0000551 | - | - |
| Mar-28 2026 | $0.0000551 | $0.0000551 | $0.0000551 | $0.0000551 | - | - |
| Mar-27 2026 | $0.0000551 | $0.0000551 | $0.00005979 | $0.00005979 | - | - |
| Mar-26 2026 | $0.00005979 | $0.00005979 | $0.00006205 | $0.00006205 | - | - |