시가총액 $4.38T
-2.19%
볼륨 24시간 $421.82B
-8.83%
BTC % 54.75%
0.47%
ETH % 11.85%
-1.6%
코인
33.379
+13
거래소
885
마지막 업데이트
2 의사록 전에
FLOOS (FLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00017188 | $0.00016988 | $0.00017364 | $0.00017364 | - | - |
| Oct-07 2025 | $0.00017364 | $0.00017364 | $0.00018184 | $0.00018184 | - | - |
| Oct-06 2025 | $0.00018184 | $0.00017735 | $0.00018184 | $0.00017735 | - | - |
| Oct-05 2025 | $0.00017735 | $0.00017735 | $0.00017735 | $0.00017735 | - | - |
| Oct-04 2025 | $0.00017735 | $0.00017735 | $0.0001812 | $0.0001812 | - | - |
| Oct-03 2025 | $0.0001812 | $0.00017366 | $0.0001812 | $0.00017366 | $3 | - |
| Oct-02 2025 | $0.00017366 | $0.00016876 | $0.00017366 | $0.00016876 | - | - |
| Oct-01 2025 | $0.00016876 | $0.00016267 | $0.00016876 | $0.00016267 | - | - |
| Sep-30 2025 | $0.00016267 | $0.0001587 | $0.00016267 | $0.0001587 | - | - |
| Sep-29 2025 | $0.0001587 | $0.0001587 | $0.00016183 | $0.00016183 | - | - |
| Sep-28 2025 | $0.00016183 | $0.00016183 | $0.00016527 | $0.00016527 | - | - |
| Sep-27 2025 | $0.00016527 | $0.00016527 | $0.00016527 | $0.00016527 | - | - |
| Sep-26 2025 | $0.00016527 | $0.00016527 | $0.00016892 | $0.00016892 | - | - |
| Sep-25 2025 | $0.00016892 | $0.00016892 | $0.00017324 | $0.00017324 | - | - |
| Sep-24 2025 | $0.00017353 | $0.00017353 | $0.00018076 | $0.00018076 | - | - |