시가총액 $2.42T
-1.89%
볼륨 24시간 $199.60B
-4.09%
BTC % 53.74%
0.14%
ETH % 9.52%
-0.94%
코인
34.287
+5
거래소
885
마지막 업데이트
2 의사록 전에
FLOOS (FLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00005498 | $0.00005393 | $0.00005837 | $0.00005633 | $257 | - |
| Feb-26 2026 | $0.00005633 | $0.00005633 | $0.00006025 | $0.00006025 | - | - |
| Feb-25 2026 | $0.00006025 | $0.00005415 | $0.00006025 | $0.00005415 | $736 | - |
| Feb-24 2026 | $0.00005415 | $0.00005415 | $0.00005614 | $0.00005614 | - | - |
| Feb-23 2026 | $0.00005614 | $0.00005614 | $0.00005947 | $0.00005947 | - | - |
| Feb-22 2026 | $0.00005947 | $0.00005947 | $0.00005947 | $0.00005947 | - | - |
| Feb-21 2026 | $0.00005947 | $0.00005836 | $0.00005947 | $0.00005836 | - | - |
| Feb-20 2026 | $0.00005836 | $0.00005731 | $0.00005836 | $0.00005731 | - | - |
| Feb-19 2026 | $0.00005731 | $0.00005731 | $0.00005882 | $0.00005882 | - | - |
| Feb-18 2026 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Feb-17 2026 | $0.00005882 | $0.00005882 | $0.00005882 | $0.00005882 | - | - |
| Feb-16 2026 | $0.00005882 | $0.00005882 | $0.0000593 | $0.0000593 | - | - |
| Feb-15 2026 | $0.0000593 | $0.00005904 | $0.0000602 | $0.0000602 | - | - |
| Feb-14 2026 | $0.0000602 | $0.00005779 | $0.0000602 | $0.00005779 | - | - |
| Feb-13 2026 | $0.00005779 | $0.00005377 | $0.00005779 | $0.00005377 | - | - |