시가총액 $4.15T
0.59%
볼륨 24시간 $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
코인
32.823
+10
거래소
885
마지막 업데이트
2 의사록 전에
FLOOS (FLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015241 | $0.00015241 | $0.00015725 | $0.0001548 | - | - |
| Aug-18 2025 | $0.0001548 | $0.00015385 | $0.00016412 | $0.00016412 | - | - |
| Aug-17 2025 | $0.00016375 | $0.00016375 | $0.00016375 | $0.00016375 | - | - |
| Aug-16 2025 | $0.00016375 | $0.00015793 | $0.00016375 | $0.00015793 | - | - |
| Aug-15 2025 | $0.00015793 | $0.0001579 | $0.00017919 | $0.00017919 | - | - |
| Aug-14 2025 | $0.00017919 | $0.00017543 | $0.00018117 | $0.00017543 | - | - |
| Aug-13 2025 | $0.00017543 | $0.00016758 | $0.00017543 | $0.00016758 | - | - |
| Aug-12 2025 | $0.00016758 | $0.00015664 | $0.00017174 | $0.00015664 | - | - |
| Aug-11 2025 | $0.00015664 | $0.00015634 | $0.0001612 | $0.00015738 | - | - |
| Aug-10 2025 | $0.00015738 | $0.00015703 | $0.0001596 | $0.0001596 | - | - |
| Aug-09 2025 | $0.0001596 | $0.00015559 | $0.0001596 | $0.00015559 | - | - |
| Aug-08 2025 | $0.00015559 | $0.00014809 | $0.00015559 | $0.00014809 | - | - |
| Aug-07 2025 | $0.00014809 | $0.00014604 | $0.00014809 | $0.00014604 | - | - |
| Aug-06 2025 | $0.00014604 | $0.00014307 | $0.00014604 | $0.00014307 | - | - |
| Aug-05 2025 | $0.00014307 | $0.00014265 | $0.00014615 | $0.00014265 | - | - |