시가총액 $3.49T
-1.3%
볼륨 24시간 $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
코인
31.866
+10
거래소
885
마지막 업데이트
1 분 전에
FLOOS (FLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00023551 | $0.00023512 | $0.00024409 | $0.00023512 | $1,277 | - |
| May-15 2025 | $0.00023512 | $0.00023295 | $0.00024235 | $0.0002401 | $780 | - |
| May-14 2025 | $0.0002401 | $0.0002401 | $0.00029132 | $0.00029132 | $13,873 | - |
| May-13 2025 | $0.00029132 | $0.00028573 | $0.00029838 | $0.00029838 | - | - |
| May-12 2025 | $0.00029569 | $0.00029092 | $0.00030591 | $0.00029562 | $693 | - |
| May-11 2025 | $0.00029562 | $0.00029463 | $0.00030689 | $0.00030689 | $2,006 | - |
| May-10 2025 | $0.00029764 | $0.00029485 | $0.00029873 | $0.00029873 | - | - |
| May-09 2025 | $0.00029827 | $0.00027673 | $0.00029975 | $0.00027673 | $3,022 | - |
| May-08 2025 | $0.00027673 | $0.00026205 | $0.00028008 | $0.00026205 | $1,795 | - |
| May-07 2025 | $0.00026205 | $0.00026171 | $0.00026904 | $0.0002627 | - | - |
| May-06 2025 | $0.0002627 | $0.00025571 | $0.0002627 | $0.00026035 | - | - |
| May-05 2025 | $0.00025721 | $0.00025183 | $0.00025797 | $0.00025207 | - | - |
| May-04 2025 | $0.00025731 | $0.00025509 | $0.00026598 | $0.00026563 | - | - |
| May-03 2025 | $0.00026824 | $0.00026552 | $0.00027058 | $0.00026884 | $421 | - |
| May-02 2025 | $0.00026858 | $0.00026852 | $0.00027464 | $0.0002727 | - | - |