시가총액 $2.48T
-1.15%
볼륨 24시간 $231.47B
10.52%
BTC % 54.4%
-0.16%
ETH % 9.52%
-1.15%
코인
34.219
+4
거래소
885
마지막 업데이트
53 초 전에
FLOKITA (FLOKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000003601 | $0.0000003488 | $0.0000003605 | $0.0000003593 | - | - |
| Feb-09 2026 | $0.00000036 | $0.0000003437 | $0.0000003633 | $0.0000003541 | $33 | - |
| Feb-08 2026 | $0.0000003542 | $0.0000003489 | $0.000000356 | $0.0000003525 | $7 | - |
| Feb-07 2026 | $0.0000003525 | $0.00000034 | $0.0000003537 | $0.0000003498 | $29 | - |
| Feb-06 2026 | $0.0000003535 | $0.0000003039 | $0.0000003535 | $0.0000003039 | $76 | - |
| Feb-05 2026 | $0.0000003065 | $0.0000003014 | $0.0000003258 | $0.0000003132 | $68 | - |
| Feb-04 2026 | $0.0000003253 | $0.0000003253 | $0.0000003493 | $0.0000003389 | - | - |
| Feb-03 2026 | $0.0000003391 | $0.0000003391 | $0.0000003537 | $0.0000003445 | $22 | - |
| Feb-02 2026 | $0.0000003444 | $0.0000003313 | $0.0000003461 | $0.0000003385 | $14 | - |
| Feb-01 2026 | $0.0000003344 | $0.0000003332 | $0.000000364 | $0.0000003615 | $33 | - |
| Jan-31 2026 | $0.0000003607 | $0.0000003606 | $0.0000003857 | $0.0000003851 | $19 | - |
| Jan-30 2026 | $0.0000003851 | $0.0000003821 | $0.0000003935 | $0.0000003935 | $16 | - |
| Jan-29 2026 | $0.0000003936 | $0.0000003655 | $0.0000003938 | $0.0000003834 | $45 | - |
| Jan-28 2026 | $0.0000003829 | $0.0000003799 | $0.0000004133 | $0.000000411 | - | - |
| Jan-27 2026 | $0.0000004099 | $0.0000004053 | $0.0000004099 | $0.0000004059 | $13 | - |