시가총액 $2.31T
-6.78%
볼륨 24시간 $165.29B
-9.37%
BTC % 52.02%
0.23%
ETH % 15.18%
-0.59%
코인
28.372
+13
거래소
885
마지막 업데이트
8 초 전에
FLOKITA (FLOKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000001584 | $0.000001584 | $0.0000016827 | $0.0000016827 | $127 | - |
| Aug-01 2024 | $0.0000016804 | $0.0000016289 | $0.0000016999 | $0.0000016999 | $706 | - |
| Jul-31 2024 | $0.0000017061 | $0.0000016995 | $0.0000017547 | $0.0000017479 | $764 | - |
| Jul-30 2024 | $0.0000017464 | $0.0000017151 | $0.0000017464 | $0.0000017379 | $763 | - |
| Jul-29 2024 | $0.0000017488 | $0.0000017463 | $0.0000018064 | $0.0000017758 | $1,226 | - |
| Jul-28 2024 | $0.0000017646 | $0.0000017613 | $0.0000018424 | $0.0000018389 | $2,287 | - |
| Jul-27 2024 | $0.0000018389 | $0.0000018178 | $0.0000018608 | $0.0000018234 | $3,582 | - |
| Jul-26 2024 | $0.000001829 | $0.0000017987 | $0.000001829 | $0.0000018117 | $1,486 | - |
| Jul-25 2024 | $0.0000018127 | $0.0000017657 | $0.0000018244 | $0.0000018244 | $2,165 | - |
| Jul-24 2024 | $0.0000018241 | $0.0000018241 | $0.0000020212 | $0.0000019909 | $13,991 | - |
| Jul-23 2024 | $0.0000019915 | $0.0000018948 | $0.0000020309 | $0.0000020146 | $12,542 | - |
| Jul-22 2024 | $0.0000020036 | $0.0000019633 | $0.0000025895 | $0.000002539 | $42,131 | - |
| Jul-21 2024 | $0.0000028448 | $0.0000028448 | $0.0000033398 | $0.0000032266 | $22,392 | - |
| Jul-20 2024 | $0.0000032273 | $0.0000032034 | $0.0000035619 | $0.0000035465 | $23,675 | - |
| Jul-19 2024 | $0.0000035498 | $0.0000033819 | $0.0000035677 | $0.0000034253 | $3,673 | - |