시가총액 $2.21T
0.44%
볼륨 24시간 $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
FLOKITA (FLOKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000025833 | $0.0000019491 | $0.0000030929 | $0.0000021036 | $1,555 | - |
| Aug-14 2024 | $0.0000021029 | $0.0000019541 | $0.0000033712 | $0.0000033198 | $1,615 | - |
| Aug-13 2024 | $0.0000033198 | $0.0000028996 | $0.0000042687 | $0.0000042557 | $1,794 | - |
| Aug-12 2024 | $0.0000040137 | $0.0000030065 | $0.0000048478 | $0.0000044237 | $3,246 | - |
| Aug-11 2024 | $0.0000043329 | $0.0000026619 | $0.0000045675 | $0.0000041918 | $6,347 | - |
| Aug-10 2024 | $0.000004772 | $0.0000011567 | $0.000006275 | $0.0000013155 | $10,068 | - |
| Aug-09 2024 | $0.0000020024 | $0.0000014441 | $0.0000034224 | $0.000001479 | $2,300,853 | - |
| Aug-08 2024 | $0.0000014942 | $0.0000013411 | $0.0000014942 | $0.0000013411 | $1,120 | - |
| Aug-07 2024 | $0.0000013503 | $0.0000013332 | $0.0000014048 | $0.0000013683 | $199 | - |
| Aug-06 2024 | $0.0000013772 | $0.0000013176 | $0.0000013925 | $0.0000013176 | $259 | - |
| Aug-05 2024 | $0.0000013318 | $0.0000011917 | $0.0000014391 | $0.0000014391 | $1,009 | - |
| Aug-04 2024 | $0.0000014647 | $0.0000014344 | $0.0000015495 | $0.0000015477 | $386 | - |
| Aug-03 2024 | $0.0000015303 | $0.0000015303 | $0.0000015865 | $0.0000015801 | $89 | - |
| Aug-02 2024 | $0.000001584 | $0.000001584 | $0.0000016827 | $0.0000016827 | $127 | - |
| Aug-01 2024 | $0.0000016804 | $0.0000016289 | $0.0000016999 | $0.0000016999 | $706 | - |