시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
3 의사록 전에
FLOKITA (FLOKITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000020114 | $0.0000016802 | $0.0000023689 | $0.0000018315 | $947 | - |
| Oct-17 2024 | $0.000001833 | $0.0000014144 | $0.0000021058 | $0.0000017757 | $561 | - |
| Oct-16 2024 | $0.0000018699 | $0.0000012886 | $0.0000019051 | $0.0000013856 | $897 | - |
| Oct-15 2024 | $0.0000013856 | $0.0000010564 | $0.0000014834 | $0.0000011241 | $788 | - |
| Oct-14 2024 | $0.0000011241 | $0.0000010096 | $0.0000012898 | $0.0000011244 | $440 | - |
| Oct-13 2024 | $0.0000012354 | $0.0000010151 | $0.0000013555 | $0.0000013555 | $153 | - |
| Oct-12 2024 | $0.0000013555 | $0.0000012919 | $0.0000013679 | $0.0000013565 | $67 | - |
| Oct-11 2024 | $0.0000013564 | $0.0000012215 | $0.0000013843 | $0.0000012791 | $300 | - |
| Oct-10 2024 | $0.0000013189 | $0.0000010455 | $0.0000013296 | $0.0000013272 | $322 | - |
| Oct-09 2024 | $0.00000131 | $0.0000011136 | $0.0000013772 | $0.0000012915 | $342 | - |
| Oct-08 2024 | $0.0000012915 | $0.0000011703 | $0.0000014535 | $0.000001275 | $202 | - |
| Oct-07 2024 | $0.0000012289 | $0.0000012289 | $0.0000017883 | $0.0000017136 | $1,369 | - |
| Oct-06 2024 | $0.0000017167 | $0.0000012675 | $0.0000020107 | $0.0000012675 | $680 | - |
| Oct-05 2024 | $0.0000016933 | $0.0000014272 | $0.0000018943 | $0.0000017386 | $576 | - |
| Oct-04 2024 | $0.0000017463 | $0.0000015648 | $0.0000020576 | $0.0000019524 | $653 | - |