시가총액 $3.78T
-4.76%
볼륨 24시간 $424.38B
52.41%
BTC % 56.3%
1.42%
ETH % 11.51%
-2.25%
코인
33.592
+7
거래소
885
마지막 업데이트
2 의사록 전에
FlokiCoke (FLOKICOKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-15 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-14 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-13 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-12 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-11 2022 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | $0.00000000007563975257 | - | - |
| Mar-10 2022 | $0.00000000007563975257 | $0.00000000007560569912 | $0.00000000007957679967 | $0.00000000007798152338 | - | - |
| Mar-09 2022 | $0.00000000007798152338 | $0.00000000007798152338 | $0.00000000007816534885 | $0.00000000007816534885 | - | - |
| Mar-08 2022 | $0.00000000007816534885 | $0.00000000007722292406 | $0.00000000007927037399 | $0.00000000007799936651 | $391 | - |
| Mar-07 2022 | $0.00000000007799936651 | $0.00000000007454152084 | $0.00000000007954061131 | $0.00000000007954061131 | $420 | - |
| Mar-06 2022 | $0.00000000007954061131 | $0.00000000007901878625 | $0.00000000008002306936 | $0.00000000007901878625 | - | - |
| Mar-05 2022 | $0.00000000007901878625 | $0.00000000007672810792 | $0.00000000008048605412 | $0.00000000008048605412 | - | - |
| Mar-04 2022 | $0.00000000008048605412 | $0.00000000008035095311 | $0.00000000008410135835 | $0.00000000008410135835 | - | - |
| Mar-03 2022 | $0.00000000008410135835 | $0.00000000007495110919 | $0.00000000008487289871 | $0.00000000007495110919 | - | - |
| Mar-02 2022 | $0.00000000007495110919 | $0.00000000007495110919 | $0.00000000007495110919 | $0.00000000007495110919 | - | - |