시가총액 $3.30T
-2.2%
볼륨 24시간 $277.82B
5.25%
BTC % 54.68%
-0.12%
ETH % 11.37%
-2.19%
코인
33.806
+1
거래소
885
마지막 업데이트
2 의사록 전에
Floki Cash (FLOKICASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000000037582202820724 | $0.0000000037534054987472 | $0.000000003832433620471099 | $0.0000000038230031504353 | $24 | - |
| Dec-11 2025 | $0.000000003823002146417799 | $0.0000000037159318579702 | $0.0000000038251377010405 | $0.0000000038251377010405 | - | - |
| Dec-10 2025 | $0.000000004447490150537799 | $0.0000000034593843720976 | $0.000000004447490150537799 | $0.0000000039869838742451 | $8,949 | - |
| Dec-09 2025 | $0.0000000034837328936707 | $0.0000000034365555710098 | $0.000000004447260935685799 | $0.0000000038161920802546 | $6,947 | - |
| Dec-08 2025 | $0.0000000038161920802546 | $0.0000000037864873529149 | $0.000000003835412993148 | $0.0000000037864873529149 | - | - |
| Dec-07 2025 | $0.0000000037864873529149 | $0.000000003754502628885999 | $0.0000000038187718081668 | $0.0000000037885926321659 | $32 | - |
| Dec-06 2025 | $0.0000000037885926321659 | $0.0000000037507579487672 | $0.000000003788637105014499 | $0.0000000037507579487672 | - | - |
| Dec-05 2025 | $0.0000000037507579487672 | $0.0000000037427301209762 | $0.0000000038260553076238 | $0.000000003815941894034499 | - | - |
| Dec-04 2025 | $0.0000000038158782937981 | $0.0000000038127845832775 | $0.0000000038942986581069 | $0.0000000038877474997751 | $23 | - |
| Dec-03 2025 | $0.0000000038765274367796 | $0.0000000037284772755106 | $0.0000000038765274367796 | $0.0000000037284772755106 | $54 | - |
| Dec-02 2025 | $0.0000000037284617985184 | $0.0000000035540326844567 | $0.0000000037385090938647 | $0.000000003554079033117 | - | - |
| Dec-01 2025 | $0.000000003549913346866 | $0.0000000034853600375715 | $0.0000000036778576764257 | $0.0000000036778576764257 | $118 | - |
| Nov-30 2025 | $0.0000000037726840657298 | $0.0000000037114209269985 | $0.0000000038049560172717 | $0.0000000037135027635331 | $30 | - |
| Nov-29 2025 | $0.0000000037135027635331 | $0.0000000037135027635331 | $0.0000000037796842114209 | $0.0000000037796842114209 | - | - |
| Nov-28 2025 | $0.0000000037796842114209 | $0.0000000037569002253603 | $0.000000003819768091443 | $0.000000003808745566012499 | - | - |