시가총액 $3.53T
0.08%
볼륨 24시간 $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
코인
31.856
+12
거래소
885
마지막 업데이트
1 분 전에
Floki Cash (FLOKICASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.0000000029051228905814 | $0.0000000028921428893719 | $0.0000000029301583894781 | $0.0000000029047214601525 | - | - |
| May-14 2025 | $0.0000000029047195150112 | $0.0000000029047195150112 | $0.0000000029638229840423 | $0.0000000029638229840423 | - | - |
| May-13 2025 | $0.0000000029638229840423 | $0.0000000028769257118924 | $0.0000000029638229840423 | $0.0000000029311164448709 | - | - |
| May-12 2025 | $0.0000000029311164448709 | $0.0000000029021741470524 | $0.0000000030428421946712 | $0.0000000029028285127307 | - | - |
| May-11 2025 | $0.0000000029023897357302 | $0.0000000029023897357302 | $0.0000000029566726314084 | $0.000000002946838919051 | $20 | - |
| May-10 2025 | $0.0000000029358576538187 | $0.000000002902588603419 | $0.000000002990460970336 | $0.000000002990460970336 | $73 | - |
| May-09 2025 | $0.0000000028418386716538 | $0.0000000028123662852986 | $0.0000000028698056701733 | $0.000000002812539173468 | $18 | - |
| May-08 2025 | $0.0000000028029965060692 | $0.000000002723276365748 | $0.0000000028030027357235 | $0.000000002723276365748 | - | - |
| May-07 2025 | $0.0000000027177668187293 | $0.0000000026762479374399 | $0.0000000027177668187293 | $0.0000000026779030539751 | $94 | - |
| May-06 2025 | $0.0000000026770576839195 | $0.00000000266441867267 | $0.0000000026772887096745 | $0.0000000026699633312695 | - | - |
| May-05 2025 | $0.0000000026699633312695 | $0.0000000026215988884967 | $0.0000000026699633312695 | $0.0000000026359103672488 | $14 | - |
| May-04 2025 | $0.0000000026359103672488 | $0.0000000024276087951108 | $0.0000000026382329919205 | $0.0000000024583139909407 | $576 | - |
| May-03 2025 | $0.0000000024583139909407 | $0.0000000024583139909407 | $0.0000000024690116121903 | $0.0000000024616688091819 | - | - |
| May-02 2025 | $0.0000000024616688091819 | $0.0000000024577413238599 | $0.0000000024740274869636 | $0.0000000024735354565701 | - | - |
| May-01 2025 | $0.000000002473131686398 | $0.0000000024461096837294 | $0.0000000024747686736969 | $0.0000000024461096837294 | $3 | - |