시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
40 초 전에
Floki Cash (FLOKICASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000000026069628701585 | $0.0000000025776836973265 | $0.0000000026339713940934 | $0.0000000025776836973265 | $43 | - |
| Nov-06 2024 | $0.0000000025777553664906 | $0.0000000024744658657129 | $0.0000000025777553664906 | $0.0000000024744658657129 | $42 | - |
| Nov-05 2024 | $0.0000000024638347029775 | $0.0000000024174122998614 | $0.0000000024874359041521 | $0.0000000024174122998614 | $29 | - |
| Nov-04 2024 | $0.0000000024149702448493 | $0.0000000024148523042371 | $0.0000000024646201074049 | $0.0000000024493506345824 | $19 | - |
| Nov-03 2024 | $0.0000000024493506345824 | $0.0000000024323336843324 | $0.0000000024923236557528 | $0.0000000024922201250703 | $30 | - |
| Nov-02 2024 | $0.0000000024922201250703 | $0.0000000024788990881843 | $0.0000000025164557945814 | $0.0000000024947682300715 | $15 | - |
| Nov-01 2024 | $0.0000000024948407059186 | $0.0000000024948407059186 | $0.0000000025421098465766 | $0.000000002513929843646 | $19 | - |
| Oct-31 2024 | $0.0000000025129429288365 | $0.0000000025129429288365 | $0.0000000025933559091891 | $0.0000000025933559091891 | $30 | - |
| Oct-30 2024 | $0.0000000025976900937131 | $0.0000000025947754998754 | $0.0000000026126799202785 | $0.0000000026122942385473 | $8 | - |
| Oct-29 2024 | $0.0000000026122942385473 | $0.0000000026110475158178 | $0.0000000026374850878878 | $0.0000000026110475158178 | $18 | - |
| Oct-28 2024 | $0.0000000026110475158178 | $0.0000000025609735905249 | $0.0000000026110475158178 | $0.0000000025609735905249 | $19 | - |
| Oct-27 2024 | $0.0000000025609735905249 | $0.0000000025295735686713 | $0.0000000025609735905249 | $0.0000000025323277444034 | $5 | - |
| Oct-26 2024 | $0.0000000025330036917138 | $0.0000000025082467069676 | $0.0000000025458969804481 | $0.0000000025082467069676 | $30 | - |
| Oct-25 2024 | $0.0000000025294636834972 | $0.0000000025294636834972 | $0.0000000025965860824638 | $0.0000000025965860824638 | $26 | - |
| Oct-24 2024 | $0.0000000025965860824638 | $0.0000000025489363827776 | $0.0000000025965860824638 | $0.0000000025489363827776 | $18 | - |