시가총액 $4.25T
1.47%
볼륨 24시간 $316.31B
6.73%
BTC % 53.49%
-0.22%
ETH % 12.61%
1.03%
코인
33.111
+16
거래소
885
마지막 업데이트
2 의사록 전에
Floki Cash (FLOKICASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000003960257348595299 | $0.0000000039174081936305 | $0.0000000039844948446581 | $0.0000000039174081936305 | - | - |
| Sep-09 2025 | $0.0000000039174081936305 | $0.000000003892747410117699 | $0.000000003928748188341499 | $0.0000000039016973306205 | $11 | - |
| Sep-08 2025 | $0.0000000039017065484072 | $0.0000000039017017779439 | $0.0000000039143107222216 | $0.0000000039084585097276 | - | - |
| Sep-07 2025 | $0.000000003889762671282899 | $0.0000000038580945778966 | $0.0000000040686398804391 | $0.0000000038580945778966 | $702 | - |
| Sep-06 2025 | $0.0000000038580945778966 | $0.0000000038445661863155 | $0.0000000038667312970505 | $0.0000000038445661863155 | - | - |
| Sep-05 2025 | $0.000000003844566359887599 | $0.0000000038144056773402 | $0.000000003850597080670799 | $0.000000003819934732490199 | - | - |
| Sep-04 2025 | $0.0000000038179869481009 | $0.0000000038079130823416 | $0.0000000038668337087558 | $0.0000000038668337087558 | - | - |
| Sep-03 2025 | $0.0000000038668337087558 | $0.000000003618536981863999 | $0.0000000038720084926766 | $0.0000000037108365965902 | - | - |
| Sep-02 2025 | $0.0000000037108365965902 | $0.000000003692868190441 | $0.0000000037282313045341 | $0.000000003692868190441 | - | - |
| Sep-01 2025 | $0.0000000036928681178586 | $0.0000000036901730553794 | $0.000000004375631020384899 | $0.000000003729645747049799 | - | - |
| Aug-31 2025 | $0.000000003745020442033999 | $0.000000003725666216458699 | $0.0000000037557146215814 | $0.0000000037334361449269 | $14 | - |
| Aug-30 2025 | $0.0000000037334375076048 | $0.0000000037022405430832 | $0.0000000043511750702038 | $0.0000000042615368138897 | - | - |
| Aug-29 2025 | $0.0000000037152511851139 | $0.0000000036733101203322 | $0.0000000043157517788668 | $0.0000000037493782321736 | - | - |
| Aug-28 2025 | $0.0000000037493782321736 | $0.0000000035961916840084 | $0.000000004096837173151799 | $0.0000000036858618239593 | $1,259 | - |
| Aug-27 2025 | $0.0000000036858618239593 | $0.0000000036730102262677 | $0.000000003843109144843099 | $0.0000000036963656167304 | - | - |