시가총액 $2.36T
-1.92%
볼륨 24시간 $131.24B
22.38%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
코인
28.590
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-23 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
Mar-22 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
Mar-21 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
Mar-20 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
Mar-19 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
Mar-18 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
Mar-17 2022 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | $0.00000000006411150452 | - | - |
Mar-16 2022 | $0.00000000006411150452 | $0.000000000061931301419999 | $0.00000000006442524047 | $0.00000000006213348335 | - | - |
Mar-15 2022 | $0.00000000006213348335 | $0.00000000005965113061 | $0.00000000006294480465 | $0.00000000006133542976 | - | - |
Mar-14 2022 | $0.00000000006133542976 | $0.00000000005945246626 | $0.00000000006165510465 | $0.000000000059606313919999 | - | - |
Mar-13 2022 | $0.000000000059606313919999 | $0.00000000005929856156 | $0.00000000006155442833 | $0.00000000006116611181 | - | - |
Mar-12 2022 | $0.00000000006116611181 | $0.000000000060741719129999 | $0.00000000006180279212 | $0.00000000006075942424 | - | - |
Mar-11 2022 | $0.00000000006075942424 | $0.000000000060122135779999 | $0.00000000006311423181 | $0.00000000006188029932 | - | - |
Mar-10 2022 | $0.00000000006188029932 | $0.000000000060732700539999 | $0.00000000006479501331 | $0.00000000006478481939 | $31 | - |
Mar-09 2022 | $0.00000000006478481939 | $0.000000000061290304499999 | $0.000000000065733237809999 | $0.00000000006137177179 | $30 | - |