시가총액 $3.98T
0.37%
볼륨 24시간 $178.42B
-67.93%
BTC % 55.37%
-0.14%
ETH % 11.81%
0.59%
코인
33.584
+4
거래소
885
마지막 업데이트
1 분 전에
Flare Finance (EXFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-08 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-07 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Apr-06 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-05 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-04 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-03 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-02 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Apr-01 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Mar-31 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Mar-30 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Mar-29 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Mar-28 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $824 | $707,157 |
| Mar-27 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |
| Mar-26 2025 | $0.014601 | $0.014601 | $0.014601 | $0.014601 | $825 | $707,157 |