시가총액 $2.59T -0.09%
볼륨 24시간 $163.25B 23.83%
BTC % 51.39% -0.91%
ETH % 15.54% 2.38%
코인 28.287 +16
거래소 885
마지막 업데이트 1 분 전에
Flare Finance EXFI

Flare Finance (EXFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.034032 $0.034032 $0.035616 $0.035085 $58,941 $1,648,260
Jul-27 2024 $0.03508 $0.034524 $0.035902 $0.034524 $62,667 $1,699,025
Jul-26 2024 $0.034305 $0.032047 $0.035398 $0.032047 $66,710 $1,661,485
Jul-25 2024 $0.032396 $0.032396 $0.033765 $0.033316 $65,458 $1,569,018
Jul-24 2024 $0.033461 $0.033306 $0.034671 $0.033461 $61,967 $1,620,604
Jul-23 2024 $0.033328 $0.033262 $0.035617 $0.035617 $55,880 $1,614,133
Jul-22 2024 $0.035669 $0.035457 $0.037822 $0.037274 $69,709 $1,727,549
Jul-21 2024 $0.036548 $0.036115 $0.038738 $0.038701 $79,008 $1,770,099
Jul-20 2024 $0.038682 $0.035414 $0.039646 $0.035414 $36,583 $1,873,461
Jul-19 2024 $0.036209 $0.036209 $0.040639 $0.039772 $69,439 $1,753,680
Jul-18 2024 $0.039845 $0.039077 $0.041316 $0.041316 $90,572 $1,929,790
Jul-17 2024 $0.041343 $0.040632 $0.041847 $0.040632 $91,147 $2,002,335
Jul-16 2024 $0.040579 $0.040488 $0.044469 $0.04276 $90,022 $1,965,349
Jul-15 2024 $0.04249 $0.040724 $0.043775 $0.040724 $95,303 $2,057,875
Jul-14 2024 $0.040884 $0.04085 $0.042177 $0.04085 $91,516 $1,980,102

Flare Finance (EXFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 934일 동안 분석, 07-01-2022일부터.