시가총액 £2.16T
-0.22%
볼륨 24시간 £191.97B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-31 2023 | £0.000000000389029781634162 | £0.000000000389029781634162 | £0.000000000389029781634162 | £0.000000000389029781634162 | - | - |
| Jul-30 2023 | £0.000000000389029781634162 | £0.000000000389029781634162 | £0.000000000389029781634162 | £0.000000000389029781634162 | - | - |
| Jul-29 2023 | £0.000000000389029781634162 | £0.000000000389029781634162 | £0.000000000389029781634162 | £0.000000000389029781634162 | - | - |
| Jul-28 2023 | £0.000000000389029781634162 | £0.000000000389029781634162 | £0.000000000389029781634162 | £0.000000000389029781634162 | - | - |
| Jul-27 2023 | £0.000000000389029781634162 | £0.000000000389029781634162 | £0.000000000389029781634162 | £0.000000000389029781634162 | - | - |
| Jul-26 2023 | £0.000000000389029781634162 | £0.000000000389029781634162 | £0.000000000389029781634162 | £0.000000000389029781634162 | - | - |
| Jul-25 2023 | £0.000000000389029781634162 | £0.000000000389029781634162 | £0.000000000389029781634162 | £0.000000000389029781634162 | - | - |
| Jul-24 2023 | £0.000000000388997408422224 | £0.000000000387447191696197 | £0.000000000400882727992146 | £0.000000000400882727992146 | £28 | - |
| Jul-23 2023 | £0.000000000400882727992146 | £0.000000000400882727992146 | £0.000000000400882727992146 | £0.000000000400882727992146 | - | - |
| Jul-22 2023 | £0.000000000400882727992146 | £0.000000000400882727992146 | £0.000000000400882727992146 | £0.000000000400882727992146 | - | - |
| Jul-21 2023 | £0.000000000400882727992146 | £0.000000000400882727992146 | £0.000000000400882727992146 | £0.000000000400882727992146 | - | - |
| Jul-20 2023 | £0.000000000401302861470992 | £0.00000000039942898617229 | £0.000000000435379919985245 | £0.000000000435379919985245 | £18 | - |
| Jul-19 2023 | £0.000000000435379919985245 | £0.000000000435379919985245 | £0.000000000435379919985245 | £0.000000000435379919985245 | - | - |
| Jul-18 2023 | £0.000000000435379919985245 | £0.000000000435379919985245 | £0.000000000435379919985245 | £0.000000000435379919985245 | - | - |
| Jul-17 2023 | £0.000000000435593373027236 | £0.000000000406186136488389 | £0.000000000497016744071383 | £0.000000000409856230499878 | £1,824 | - |
FLAPPY (FLAPPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 65일 동안 분석, 18-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78636 GBP.