시가총액 €2.53T
0.27%
볼륨 24시간 €230.63B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
코인
27.228
+21
거래소
885
마지막 업데이트
39 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jul-31 2023 | €0.00000000045555013419346 | €0.00000000045555013419346 | €0.00000000045555013419346 | €0.00000000045555013419346 | - | - |
Jul-30 2023 | €0.00000000045555013419346 | €0.00000000045555013419346 | €0.00000000045555013419346 | €0.00000000045555013419346 | - | - |
Jul-29 2023 | €0.00000000045555013419346 | €0.00000000045555013419346 | €0.00000000045555013419346 | €0.00000000045555013419346 | - | - |
Jul-28 2023 | €0.00000000045555013419346 | €0.00000000045555013419346 | €0.00000000045555013419346 | €0.00000000045555013419346 | - | - |
Jul-27 2023 | €0.00000000045555013419346 | €0.00000000045555013419346 | €0.00000000045555013419346 | €0.00000000045555013419346 | - | - |
Jul-26 2023 | €0.00000000045555013419346 | €0.00000000045555013419346 | €0.00000000045555013419346 | €0.00000000045555013419346 | - | - |
Jul-25 2023 | €0.00000000045555013419346 | €0.00000000045555013419346 | €0.00000000045555013419346 | €0.00000000045555013419346 | - | - |
Jul-24 2023 | €0.000000000455512225473513 | €0.000000000453696936590991 | €0.000000000469429820425413 | €0.000000000469429820425413 | €33 | - |
Jul-23 2023 | €0.000000000469429820425413 | €0.000000000469429820425413 | €0.000000000469429820425413 | €0.000000000469429820425413 | - | - |
Jul-22 2023 | €0.000000000469429820425413 | €0.000000000469429820425413 | €0.000000000469429820425413 | €0.000000000469429820425413 | - | - |
Jul-21 2023 | €0.000000000469429820425413 | €0.000000000469429820425413 | €0.000000000469429820425413 | €0.000000000469429820425413 | - | - |
Jul-20 2023 | €0.000000000469921792690013 | €0.000000000467727502730515 | €0.000000000509825700596182 | €0.000000000509825700596182 | €21 | - |
Jul-19 2023 | €0.000000000509825700596182 | €0.000000000509825700596182 | €0.000000000509825700596182 | €0.000000000509825700596182 | - | - |
Jul-18 2023 | €0.000000000509825700596182 | €0.000000000509825700596182 | €0.000000000509825700596182 | €0.000000000509825700596182 | - | - |
Jul-17 2023 | €0.000000000510075652056233 | €0.000000000475640060787983 | €0.000000000582001829029721 | €0.000000000479937705591456 | €2,136 | - |
FLAPPY (FLAPPY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 65일 동안 분석, 18-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92082 EUR.