Cap Mercato €2.42T
-1.25%
Volume 24o €129.57B
-26.05%
BTC % 50.82%
0%
ETH % 16.25%
1.04%
Monete
27.655
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-31 2023 | €460,789,242,728,362 | €460,789,242,728,362 | €460,789,242,728,362 | €460,789,242,728,362 | - | - |
Jul-30 2023 | €460,789,242,728,362 | €460,789,242,728,362 | €460,789,242,728,362 | €460,789,242,728,362 | - | - |
Jul-29 2023 | €460,789,242,728,362 | €460,789,242,728,362 | €460,789,242,728,362 | €460,789,242,728,362 | - | - |
Jul-28 2023 | €460,789,242,728,362 | €460,789,242,728,362 | €460,789,242,728,362 | €460,789,242,728,362 | - | - |
Jul-27 2023 | €460,789,242,728,362 | €460,789,242,728,362 | €460,789,242,728,362 | €460,789,242,728,362 | - | - |
Jul-26 2023 | €460,789,242,728,362 | €460,789,242,728,362 | €460,789,242,728,362 | €460,789,242,728,362 | - | - |
Jul-25 2023 | €460,789,242,728,362 | €460,789,242,728,362 | €460,789,242,728,362 | €460,789,242,728,362 | - | - |
Jul-24 2023 | €460,750,898,034,670 | €458,914,732,206,311 | €474,828,553,943,696 | €474,828,553,943,696 | €34 | - |
Jul-23 2023 | €474,828,553,943,696 | €474,828,553,943,696 | €474,828,553,943,696 | €474,828,553,943,696 | - | - |
Jul-22 2023 | €474,828,553,943,696 | €474,828,553,943,696 | €474,828,553,943,696 | €474,828,553,943,696 | - | - |
Jul-21 2023 | €474,828,553,943,696 | €474,828,553,943,696 | €474,828,553,943,696 | €474,828,553,943,696 | - | - |
Jul-20 2023 | €475,326,184,193,876 | €473,106,658,541,549 | €515,689,011,742,023 | €515,689,011,742,023 | €21 | - |
Jul-19 2023 | €515,689,011,742,023 | €515,689,011,742,023 | €515,689,011,742,023 | €515,689,011,742,023 | - | - |
Jul-18 2023 | €515,689,011,742,023 | €515,689,011,742,023 | €515,689,011,742,023 | €515,689,011,742,023 | - | - |
Jul-17 2023 | €515,941,837,798,588 | €481,110,215,914,658 | €588,695,210,330,545 | €485,457,286,293,671 | €2,160 | - |
Analisi storica e di mercato del prezzo di FLAPPY (FLAPPY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 65 giorni, dal giorno 10-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93141 EUR.