時価総額 £2.04T
-0.75%
ボリューム24h £109.13B
-32.75%
BTC % 50.75%
-0.27%
ETH % 16.24%
0.86%
硬貨
27.666
+43
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-31 2023 | £0.000000000389356298313391 | £0.000000000389356298313391 | £0.000000000389356298313391 | £0.000000000389356298313391 | - | - |
| Jul-30 2023 | £0.000000000389356298313391 | £0.000000000389356298313391 | £0.000000000389356298313391 | £0.000000000389356298313391 | - | - |
| Jul-29 2023 | £0.000000000389356298313391 | £0.000000000389356298313391 | £0.000000000389356298313391 | £0.000000000389356298313391 | - | - |
| Jul-28 2023 | £0.000000000389356298313391 | £0.000000000389356298313391 | £0.000000000389356298313391 | £0.000000000389356298313391 | - | - |
| Jul-27 2023 | £0.000000000389356298313391 | £0.000000000389356298313391 | £0.000000000389356298313391 | £0.000000000389356298313391 | - | - |
| Jul-26 2023 | £0.000000000389356298313391 | £0.000000000389356298313391 | £0.000000000389356298313391 | £0.000000000389356298313391 | - | - |
| Jul-25 2023 | £0.000000000389356298313391 | £0.000000000389356298313391 | £0.000000000389356298313391 | £0.000000000389356298313391 | - | - |
| Jul-24 2023 | £0.000000000389323897930284 | £0.000000000387772380091486 | £0.000000000401219192970622 | £0.000000000401219192970622 | £28 | - |
| Jul-23 2023 | £0.000000000401219192970622 | £0.000000000401219192970622 | £0.000000000401219192970622 | £0.000000000401219192970622 | - | - |
| Jul-22 2023 | £0.000000000401219192970622 | £0.000000000401219192970622 | £0.000000000401219192970622 | £0.000000000401219192970622 | - | - |
| Jul-21 2023 | £0.000000000401219192970622 | £0.000000000401219192970622 | £0.000000000401219192970622 | £0.000000000401219192970622 | - | - |
| Jul-20 2023 | £0.000000000401639679071799 | £0.000000000399764231010371 | £0.000000000435745338810198 | £0.000000000435745338810198 | £18 | - |
| Jul-19 2023 | £0.000000000435745338810198 | £0.000000000435745338810198 | £0.000000000435745338810198 | £0.000000000435745338810198 | - | - |
| Jul-18 2023 | £0.000000000435745338810198 | £0.000000000435745338810198 | £0.000000000435745338810198 | £0.000000000435745338810198 | - | - |
| Jul-17 2023 | £0.000000000435958971005513 | £0.000000000406527052671921 | £0.000000000497433895313928 | £0.000000000410200227030894 | £1,825 | - |
FLAPPY（FLAPPY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78702 GBP.