時価総額 MX$47.81T
-1.2%
ボリューム24h MX$2.37T
-40.75%
BTC % 50.98%
-0.02%
ETH % 16.18%
0.68%
硬貨
27.667
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-31 2023 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | - | - |
Jul-30 2023 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | - | - |
Jul-29 2023 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | - | - |
Jul-28 2023 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | - | - |
Jul-27 2023 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | - | - |
Jul-26 2023 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | - | - |
Jul-25 2023 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | MX$0.000000009145870707432939 | - | - |
Jul-24 2023 | MX$0.000000009145109631482585 | MX$0.000000009108664910759186 | MX$0.000000009424526789846184 | MX$0.000000009424526789846184 | MX$669 | - |
Jul-23 2023 | MX$0.000000009424526789846184 | MX$0.000000009424526789846184 | MX$0.000000009424526789846184 | MX$0.000000009424526789846184 | - | - |
Jul-22 2023 | MX$0.000000009424526789846184 | MX$0.000000009424526789846184 | MX$0.000000009424526789846184 | MX$0.000000009424526789846184 | - | - |
Jul-21 2023 | MX$0.000000009424526789846184 | MX$0.000000009424526789846184 | MX$0.000000009424526789846184 | MX$0.000000009424526789846184 | - | - |
Jul-20 2023 | MX$0.000000009434403890928914 | MX$0.00000000939035013974362 | MX$0.0000000102 | MX$0.0000000102 | MX$418 | - |
Jul-19 2023 | MX$0.0000000102 | MX$0.0000000102 | MX$0.0000000102 | MX$0.0000000102 | - | - |
Jul-18 2023 | MX$0.0000000102 | MX$0.0000000102 | MX$0.0000000102 | MX$0.0000000102 | - | - |
Jul-17 2023 | MX$0.0000000102 | MX$0.000000009549206931843519 | MX$0.0000000116 | MX$0.000000009635488771686739 | MX$42,880 | - |
FLAPPY(FLAPPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.48688 MXN.