時価総額 NZ$4.23T
-0.77%
ボリューム24h NZ$227.40B
-30.89%
BTC % 50.8%
-0.15%
ETH % 16.25%
0.92%
硬貨
27.660
+38
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-31 2023 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | - | - |
Jul-30 2023 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | - | - |
Jul-29 2023 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | - | - |
Jul-28 2023 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | - | - |
Jul-27 2023 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | - | - |
Jul-26 2023 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | - | - |
Jul-25 2023 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | NZ$0.00000000080594210878552 | - | - |
Jul-24 2023 | NZ$0.000000000805875042108546 | NZ$0.000000000802663501511319 | NZ$0.000000000830497525964501 | NZ$0.000000000830497525964501 | NZ$59 | - |
Jul-23 2023 | NZ$0.000000000830497525964501 | NZ$0.000000000830497525964501 | NZ$0.000000000830497525964501 | NZ$0.000000000830497525964501 | - | - |
Jul-22 2023 | NZ$0.000000000830497525964501 | NZ$0.000000000830497525964501 | NZ$0.000000000830497525964501 | NZ$0.000000000830497525964501 | - | - |
Jul-21 2023 | NZ$0.000000000830497525964501 | NZ$0.000000000830497525964501 | NZ$0.000000000830497525964501 | NZ$0.000000000830497525964501 | - | - |
Jul-20 2023 | NZ$0.000000000831367904732138 | NZ$0.000000000827485849729837 | NZ$0.000000000901964392961956 | NZ$0.000000000901964392961956 | NZ$37 | - |
Jul-19 2023 | NZ$0.000000000901964392961956 | NZ$0.000000000901964392961956 | NZ$0.000000000901964392961956 | NZ$0.000000000901964392961956 | - | - |
Jul-18 2023 | NZ$0.000000000901964392961956 | NZ$0.000000000901964392961956 | NZ$0.000000000901964392961956 | NZ$0.000000000901964392961956 | - | - |
Jul-17 2023 | NZ$0.000000000902406597654013 | NZ$0.000000000841484448891735 | NZ$0.000000001029655676066699 | NZ$0.000000000849087679921081 | NZ$3,779 | - |
FLAPPY(FLAPPY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、10-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62908 NZD.