시가총액 $3.18T
1.06%
볼륨 24시간 $262.78B
21.94%
BTC % 54.61%
0.16%
ETH % 10.77%
-0.27%
코인
33.691
+2
거래소
885
마지막 업데이트
19 초 전에
Flappy (FLAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.0000001636 | $0.0000001558 | $0.0000001639 | $0.0000001558 | - | - |
| Nov-22 2025 | $0.0000001558 | $0.0000001558 | $0.0000001617 | $0.0000001617 | - | - |
| Nov-21 2025 | $0.0000001617 | $0.0000001617 | $0.000000185 | $0.000000185 | - | - |
| Nov-20 2025 | $0.000000185 | $0.000000185 | $0.000000185 | $0.000000185 | - | - |
| Nov-19 2025 | $0.000000185 | $0.000000185 | $0.0000001869 | $0.0000001869 | - | - |
| Nov-18 2025 | $0.0000001928 | $0.0000001928 | $0.0000001928 | $0.0000001928 | - | - |
| Nov-17 2025 | $0.0000001928 | $0.0000001894 | $0.0000001928 | $0.0000001894 | - | - |
| Nov-16 2025 | $0.0000001894 | $0.0000001894 | $0.0000001995 | $0.0000001995 | - | - |
| Nov-15 2025 | $0.0000001995 | $0.0000001979 | $0.0000001998 | $0.0000001979 | - | - |
| Nov-14 2025 | $0.0000001979 | $0.0000001979 | $0.0000002205 | $0.0000002205 | - | - |
| Nov-13 2025 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
| Nov-12 2025 | $0.0000002205 | $0.0000002177 | $0.0000002274 | $0.0000002274 | - | - |
| Nov-11 2025 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| Nov-10 2025 | $0.0000002274 | $0.0000002274 | $0.0000002274 | $0.0000002274 | - | - |
| Nov-09 2025 | $0.0000002224 | $0.0000002148 | $0.0000002224 | $0.0000002148 | - | - |