시가총액 $3.41T
-0.88%
볼륨 24시간 $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
코인
33.904
+2
거래소
885
마지막 업데이트
2 의사록 전에
Flappy (FLAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000169 | $0.0000001655 | $0.000000169 | $0.0000001655 | - | - |
| Jan-05 2026 | $0.0000001655 | $0.0000001639 | $0.0000001655 | $0.0000001639 | - | - |
| Jan-04 2026 | $0.0000001639 | $0.0000001586 | $0.0000001639 | $0.0000001586 | - | - |
| Jan-03 2026 | $0.0000001586 | $0.0000001586 | $0.0000001586 | $0.0000001586 | - | - |
| Jan-02 2026 | $0.0000001586 | $0.0000001564 | $0.0000001586 | $0.0000001564 | - | - |
| Jan-01 2026 | $0.0000001564 | $0.0000001564 | $0.0000001571 | $0.0000001571 | - | - |
| Dec-31 2025 | $0.0000001571 | $0.0000001568 | $0.0000001578 | $0.0000001568 | $2 | - |
| Dec-30 2025 | $0.0000001568 | $0.0000001553 | $0.0000001577 | $0.0000001553 | - | - |
| Dec-29 2025 | $0.0000001553 | $0.0000001553 | $0.0000001559 | $0.0000001559 | - | - |
| Dec-28 2025 | $0.0000001559 | $0.0000001559 | $0.0000001559 | $0.0000001559 | - | - |
| Dec-27 2025 | $0.000000156 | $0.000000156 | $0.0000001565 | $0.0000001565 | - | - |
| Dec-26 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
| Dec-25 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
| Dec-24 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
| Dec-23 2025 | $0.0000001565 | $0.0000001565 | $0.0000001725 | $0.0000001725 | $97 | - |