시가총액 $4.09T
-2.49%
볼륨 24시간 $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000004199 | $0.0000004199 | $0.0000004515 | $0.0000004515 | - | - |
Aug-18 2025 | $0.0000004515 | $0.0000004394 | $0.0000004665 | $0.0000004665 | - | - |
Aug-17 2025 | $0.0000004752 | $0.000000461 | $0.0000004752 | $0.000000461 | - | - |
Aug-16 2025 | $0.000000461 | $0.0000004577 | $0.0000004838 | $0.0000004655 | - | - |
Aug-15 2025 | $0.0000004655 | $0.0000004655 | $0.000000478 | $0.000000478 | - | - |
Aug-14 2025 | $0.000000478 | $0.000000478 | $0.0000005031 | $0.0000005019 | - | - |
Aug-13 2025 | $0.0000005019 | $0.0000004832 | $0.0000005019 | $0.0000004832 | - | - |
Aug-12 2025 | $0.0000004832 | $0.0000004543 | $0.0000004832 | $0.0000004543 | $5 | - |
Aug-11 2025 | $0.0000004543 | $0.0000004456 | $0.0000004543 | $0.0000004456 | - | - |
Aug-10 2025 | $0.0000004456 | $0.0000004443 | $0.0000004572 | $0.0000004572 | - | - |
Aug-09 2025 | $0.0000004572 | $0.0000004163 | $0.0000004572 | $0.0000004163 | - | - |
Aug-08 2025 | $0.0000004163 | $0.0000004094 | $0.0000004163 | $0.0000004094 | - | - |
Aug-07 2025 | $0.0000004094 | $0.000000394 | $0.0000004094 | $0.000000394 | - | - |
Aug-06 2025 | $0.000000394 | $0.0000003863 | $0.000000394 | $0.0000003863 | - | - |
Aug-05 2025 | $0.0000003863 | $0.0000003839 | $0.0000003949 | $0.0000003839 | - | - |