시가총액 $4.43T
-0.55%
볼륨 24시간 $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
코인
33.374
+15
거래소
885
마지막 업데이트
3 의사록 전에
Flappy (FLAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000003196 | $0.0000003196 | $0.0000003247 | $0.0000003247 | - | - |
| Oct-07 2025 | $0.0000003247 | $0.0000003247 | $0.0000003398 | $0.0000003398 | - | - |
| Oct-06 2025 | $0.0000003398 | $0.0000003289 | $0.0000003398 | $0.0000003289 | - | - |
| Oct-05 2025 | $0.0000003289 | $0.000000324 | $0.0000003348 | $0.000000324 | - | - |
| Oct-04 2025 | $0.000000324 | $0.0000003171 | $0.0000003247 | $0.0000003171 | - | - |
| Oct-03 2025 | $0.0000003171 | $0.0000003171 | $0.0000003171 | $0.0000003171 | - | - |
| Oct-02 2025 | $0.0000003171 | $0.000000313 | $0.0000003171 | $0.000000313 | - | - |
| Oct-01 2025 | $0.000000313 | $0.0000002976 | $0.000000313 | $0.0000002976 | - | - |
| Sep-30 2025 | $0.0000002976 | $0.0000002976 | $0.0000003119 | $0.0000003094 | - | - |
| Sep-29 2025 | $0.0000003094 | $0.0000003094 | $0.0000003094 | $0.0000003094 | - | - |
| Sep-28 2025 | $0.0000003094 | $0.0000003054 | $0.0000003094 | $0.0000003054 | $5 | - |
| Sep-27 2025 | $0.0000003054 | $0.0000003054 | $0.000000314 | $0.000000314 | - | - |
| Sep-26 2025 | $0.000000314 | $0.0000003106 | $0.0000003269 | $0.0000003269 | $460 | - |
| Sep-25 2025 | $0.0000003269 | $0.0000003269 | $0.0000003348 | $0.0000003348 | - | - |
| Sep-24 2025 | $0.0000003348 | $0.0000003348 | $0.0000003587 | $0.0000003587 | - | - |