시가총액 $3.98T
0.37%
볼륨 24시간 $178.42B
-67.93%
BTC % 55.37%
-0.14%
ETH % 11.81%
0.59%
코인
33.584
+4
거래소
885
마지막 업데이트
38 초 전에
Flappy (FLAPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.0000002445 | $0.0000002445 | $0.0000002445 | $0.0000002445 | - | - |
| Oct-31 2025 | $0.0000002445 | $0.0000002445 | $0.000000245 | $0.000000245 | - | - |
| Oct-30 2025 | $0.0000002524 | $0.0000002524 | $0.0000002524 | $0.0000002524 | - | - |
| Oct-29 2025 | $0.0000002524 | $0.0000002524 | $0.0000002648 | $0.0000002648 | - | - |
| Oct-28 2025 | $0.0000002648 | $0.0000002614 | $0.0000002648 | $0.0000002614 | - | - |
| Oct-27 2025 | $0.0000002614 | $0.0000002614 | $0.0000002614 | $0.0000002614 | - | - |
| Oct-26 2025 | $0.0000002614 | $0.0000002478 | $0.0000002614 | $0.0000002478 | - | - |
| Oct-25 2025 | $0.0000002478 | $0.0000002478 | $0.0000002478 | $0.0000002478 | - | - |
| Oct-24 2025 | $0.0000002478 | $0.0000002476 | $0.0000002478 | $0.0000002476 | - | - |
| Oct-23 2025 | $0.0000002501 | $0.0000002501 | $0.0000002568 | $0.0000002559 | - | - |
| Oct-22 2025 | $0.0000002559 | $0.0000002559 | $0.0000002747 | $0.0000002747 | - | - |
| Oct-21 2025 | $0.0000002747 | $0.0000002747 | $0.0000002814 | $0.0000002814 | - | - |
| Oct-20 2025 | $0.0000002814 | $0.0000002755 | $0.0000002869 | $0.0000002755 | - | - |
| Oct-19 2025 | $0.0000002755 | $0.0000002755 | $0.0000002769 | $0.0000002769 | - | - |
| Oct-18 2025 | $0.0000002769 | $0.0000002769 | $0.0000002788 | $0.0000002788 | - | - |