시가총액 $3.38T
-2.39%
볼륨 24시간 $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
코인
34.059
+2
거래소
885
마지막 업데이트
14 초 전에
Fitted (FITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00066164 | $0.00063055 | $0.00077535 | $0.00077535 | $112,442 | - |
| Jan-17 2026 | $0.00078449 | $0.00078007 | $0.00084921 | $0.00084921 | $161,206 | - |
| Jan-16 2026 | $0.00085396 | $0.00077995 | $0.00087531 | $0.0008534 | $162,229 | - |
| Jan-15 2026 | $0.00089746 | $0.00071522 | $0.00096595 | $0.0007818 | $204,563 | - |
| Jan-14 2026 | $0.00077518 | $0.0007514 | $0.0008951 | $0.00083477 | $138,080 | - |
| Jan-13 2026 | $0.00085732 | $0.00072304 | $0.00085732 | $0.00072876 | $164,729 | - |
| Jan-12 2026 | $0.00074515 | $0.00069363 | $0.00080688 | $0.00069363 | $150,720 | - |
| Jan-11 2026 | $0.00068434 | $0.00066073 | $0.00068434 | $0.00067365 | $158,872 | - |
| Jan-10 2026 | $0.00066807 | $0.00065982 | $0.00074565 | $0.00074565 | $155,257 | - |
| Jan-09 2026 | $0.00074569 | $0.00068162 | $0.00080999 | $0.00080999 | $172,215 | - |
| Jan-08 2026 | $0.00080481 | $0.00077506 | $0.00084126 | $0.00083582 | $174,517 | - |
| Jan-07 2026 | $0.00083919 | $0.00081551 | $0.00100561 | $0.00098089 | $196,770 | - |
| Jan-06 2026 | $0.00091092 | $0.00078994 | $0.00091334 | $0.00087442 | $182,462 | - |
| Jan-05 2026 | $0.00094732 | $0.00062769 | $0.00094732 | $0.00073123 | $230,415 | - |
| Jan-04 2026 | $0.00073299 | $0.0006613 | $0.00077975 | $0.00069567 | $176,102 | - |