시가총액 $3.17T
-2.59%
볼륨 24시간 $197.82B
32.93%
BTC % 54.93%
-0.32%
ETH % 11.19%
-0.44%
코인
33.878
+9
거래소
885
마지막 업데이트
3 의사록 전에
Fitted (FITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00073312 | $0.00073287 | $0.00084743 | $0.0008258 | $159,203 | - |
| Dec-28 2025 | $0.00085669 | $0.0008079 | $0.00085669 | $0.00081179 | $131,038 | - |
| Dec-27 2025 | $0.00080877 | $0.00078691 | $0.00083512 | $0.00083512 | $144,002 | - |
| Dec-26 2025 | $0.00083408 | $0.000811 | $0.00085282 | $0.000811 | $134,576 | - |
| Dec-25 2025 | $0.00082398 | $0.00076562 | $0.00087642 | $0.00079593 | $187,201 | - |
| Dec-24 2025 | $0.00086106 | $0.00075119 | $0.00091011 | $0.00082751 | $158,996 | - |
| Dec-23 2025 | $0.00082284 | $0.00082284 | $0.00095279 | $0.00095279 | $176,212 | - |
| Dec-22 2025 | $0.00095379 | $0.00093898 | $0.00102307 | $0.00093898 | $156,456 | - |
| Dec-21 2025 | $0.00093074 | $0.00079148 | $0.00096523 | $0.00079148 | $139,691 | - |
| Dec-20 2025 | $0.00078824 | $0.00071437 | $0.00090501 | $0.00090501 | $172,868 | - |
| Dec-19 2025 | $0.00091963 | $0.00073448 | $0.00092713 | $0.00075083 | $182,857 | - |
| Dec-18 2025 | $0.00073997 | $0.00073997 | $0.00095693 | $0.00082156 | $239,660 | - |
| Dec-17 2025 | $0.00081541 | $0.00081541 | $0.00093493 | $0.0009268 | $433,962 | - |
| Dec-16 2025 | $0.00092435 | $0.00088455 | $0.00095407 | $0.00095407 | $428,774 | - |
| Dec-15 2025 | $0.00094029 | $0.00093277 | $0.0011075 | $0.00104856 | $426,458 | - |