시가총액 $3.42T
0.16%
볼륨 24시간 $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
코인
33.680
+7
거래소
885
마지막 업데이트
21 초 전에
Fitted (FITCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00258036 | $0.00236286 | $0.00312125 | $0.00307078 | $924,272 | - |
| Nov-16 2025 | $0.00305084 | $0.00268341 | $0.00305084 | $0.00275044 | $1,055,638 | - |
| Nov-15 2025 | $0.00284535 | $0.00284535 | $0.0032541 | $0.00316127 | $1,029,801 | - |
| Nov-14 2025 | $0.00326693 | $0.00310535 | $0.00403774 | $0.00359017 | $1,490,679 | - |
| Nov-13 2025 | $0.00358396 | $0.00277821 | $0.00372146 | $0.00279309 | $1,379,178 | - |
| Nov-12 2025 | $0.00277564 | $0.00259001 | $0.00293191 | $0.00267237 | $991,835 | - |
| Nov-11 2025 | $0.00267508 | $0.0025215 | $0.00291605 | $0.00278365 | $992,304 | - |
| Nov-10 2025 | $0.00278783 | $0.00278441 | $0.00318026 | $0.00318026 | $1,030,137 | - |
| Nov-09 2025 | $0.00315498 | $0.00303446 | $0.00334458 | $0.00330274 | $2,166,530 | - |
| Nov-08 2025 | $0.00351379 | $0.00351379 | $0.00371052 | $0.00370489 | $2,266,076 | - |
| Nov-07 2025 | $0.00419227 | $0.00340486 | $0.00465701 | $0.00354558 | $4,441,840 | - |
| Nov-06 2025 | $0.00356139 | $0.00342205 | $0.00436241 | $0.00430214 | $1,199,030 | - |
| Nov-05 2025 | $0.00451301 | $0.00254215 | $0.00451301 | $0.00267832 | $1,596,800 | - |
| Nov-04 2025 | $0.00277117 | $0.00211069 | $0.00287008 | $0.00274759 | $1,039,136 | - |
| Nov-03 2025 | $0.00283124 | $0.00211894 | $0.0033272 | $0.0033272 | $986,758 | - |