시가총액 $3.90T -4.57%
볼륨 24시간 $406.59B 15.11%
BTC % 55.26% -0.09%
ETH % 11.71% -1.36%
코인 33.568 +8
거래소 885
마지막 업데이트 3 의사록 전에
FITCHIN Universe CHIN

FITCHIN Universe (CHIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.0018802 $0.00182179 $0.00190936 $0.00189489 $4,796 -
Oct-28 2025 $0.00191588 $0.00142834 $0.00193642 $0.00157523 $51,913 -
Oct-27 2025 $0.00156711 $0.00156711 $0.00169433 $0.00167739 $2,796 -
Oct-26 2025 $0.00164791 $0.00160358 $0.0016597 $0.00163684 $2,872 -
Oct-25 2025 $0.00159883 $0.00153153 $0.00186343 $0.00186343 $19,498 -
Oct-24 2025 $0.00187167 $0.00183812 $0.00190451 $0.00185487 $1,367 -
Oct-23 2025 $0.00184712 $0.00178506 $0.00187033 $0.00178506 $1,158 -
Oct-22 2025 $0.00177744 $0.00177086 $0.00190464 $0.00188861 $1,551 -
Oct-21 2025 $0.00192274 $0.00192274 $0.00206112 $0.00206112 $3,416 -
Oct-20 2025 $0.00207033 $0.00200875 $0.0021058 $0.00209959 $3,782 -
Oct-19 2025 $0.00208422 $0.00208422 $0.00221377 $0.00219439 $6,548 -
Oct-18 2025 $0.00219572 $0.00200404 $0.0022271 $0.00200404 $5,901 -
Oct-17 2025 $0.00203557 $0.00203557 $0.00308052 $0.00307034 $32,624 -
Oct-16 2025 $0.00305939 $0.00305939 $0.00338441 $0.00332777 $4,756 -
Oct-15 2025 $0.00333514 $0.0033299 $0.0037548 $0.00365842 $4,950 -

FITCHIN Universe (CHIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 189일 동안 분석, 24-04-2025일부터.