시가총액 $2.60T
-0.29%
볼륨 24시간 $183.67B
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
코인
28.162
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00009618 | $0.00009499 | $0.00009958 | $0.00009575 | $22,820 | - |
| Jul-19 2024 | $0.00009598 | $0.00009 | $0.00009616 | $0.00009474 | $24,852 | - |
| Jul-18 2024 | $0.00009471 | $0.00009235 | $0.00009486 | $0.00009248 | $16,644 | - |
| Jul-17 2024 | $0.00009251 | $0.00008868 | $0.00009397 | $0.00009397 | $17,857 | - |
| Jul-16 2024 | $0.00009397 | $0.00008721 | $0.00009397 | $0.00008832 | $3,944 | - |
| Jul-15 2024 | $0.00008862 | $0.00008563 | $0.00009314 | $0.00009239 | $20,480 | - |
| Jul-14 2024 | $0.00009227 | $0.00009025 | $0.00010179 | $0.00010179 | $7,059 | - |
| Jul-13 2024 | $0.00010179 | $0.00008895 | $0.00010626 | $0.00009458 | $12,380 | - |
| Jul-12 2024 | $0.00010192 | $0.00009687 | $0.00011542 | $0.00011542 | $8,014 | - |
| Jul-11 2024 | $0.00011538 | $0.00010528 | $0.00013013 | $0.00013013 | $10,592 | - |
| Jul-10 2024 | $0.00012815 | $0.00012539 | $0.0001591 | $0.0001586 | $31,502 | - |
| Jul-09 2024 | $0.00015856 | $0.00015019 | $0.00016157 | $0.00015946 | $110,339 | - |
| Jul-08 2024 | $0.0001598 | $0.00015937 | $0.00019994 | $0.00019931 | $165,326 | - |
| Jul-07 2024 | $0.00020004 | $0.00016252 | $0.00039435 | $0.00016252 | $363,467 | - |
| Jul-06 2024 | $0.0001641 | $0.0001596 | $0.00016451 | $0.00016451 | $133,933 | - |