시가총액 $2.41T
1.24%
볼륨 24시간 $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
코인
28.572
+2
거래소
885
마지막 업데이트
6 초 전에
FitBurn (CAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000968 | $0.00009102 | $0.0000968 | $0.00009131 | $3,752 | - |
| Aug-22 2024 | $0.0000973 | $0.00009367 | $0.00009782 | $0.00009367 | $1,588 | - |
| Aug-21 2024 | $0.00009366 | $0.00008636 | $0.00009366 | $0.00008639 | $1,789 | - |
| Aug-20 2024 | $0.00008639 | $0.00008563 | $0.00009038 | $0.00008784 | $293 | - |
| Aug-19 2024 | $0.00008788 | $0.00008735 | $0.00009168 | $0.00008988 | $3,801 | - |
| Aug-18 2024 | $0.00008986 | $0.00008733 | $0.00009178 | $0.0000909 | $8,386 | - |
| Aug-17 2024 | $0.00009062 | $0.00009017 | $0.00010431 | $0.00009372 | $15,078 | - |
| Aug-16 2024 | $0.00009343 | $0.00008876 | $0.00009637 | $0.0000948 | $18,424 | - |
| Aug-15 2024 | $0.0000964 | $0.00009403 | $0.00009963 | $0.00009481 | $16,415 | - |
| Aug-14 2024 | $0.00009939 | $0.00009426 | $0.00010078 | $0.0000992 | $22,412 | - |
| Aug-13 2024 | $0.00009927 | $0.00009466 | $0.00010418 | $0.00010081 | $12,039 | - |
| Aug-12 2024 | $0.00010542 | $0.00009511 | $0.00011212 | $0.00010855 | $29,504 | - |
| Aug-11 2024 | $0.00010402 | $0.00009637 | $0.00010679 | $0.00009953 | $30,492 | - |
| Aug-10 2024 | $0.0000997 | $0.0000962 | $0.00010625 | $0.0001023 | $23,184 | - |
| Aug-09 2024 | $0.00009733 | $0.0000929 | $0.00010128 | $0.00009642 | $14,226 | - |