시가총액 $2.31T
-4.22%
볼륨 24시간 $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
코인
28.957
+13
거래소
885
마지막 업데이트
1 분 전에
FitBurn (CAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00008525 | $0.00008412 | $0.00008836 | $0.00008836 | $15,892 | - |
| Sep-30 2024 | $0.00008834 | $0.0000869 | $0.00009568 | $0.00009568 | $10,925 | - |
| Sep-29 2024 | $0.00009556 | $0.00008697 | $0.00009574 | $0.00009365 | $13,543 | - |
| Sep-28 2024 | $0.00009379 | $0.0000859 | $0.0000942 | $0.00009293 | $17,775 | - |
| Sep-27 2024 | $0.00008262 | $0.00008187 | $0.00009371 | $0.00008189 | $41,690 | - |
| Sep-26 2024 | $0.0000811 | $0.00008049 | $0.00009878 | $0.00008062 | $17,408 | - |
| Sep-25 2024 | $0.00008154 | $0.00007934 | $0.00009864 | $0.00009328 | $2,088 | - |
| Sep-24 2024 | $0.00009336 | $0.00007964 | $0.00009923 | $0.00009854 | $12,451 | - |
| Sep-23 2024 | $0.00009977 | $0.00009713 | $0.00010006 | $0.00009923 | $20,928 | - |
| Sep-22 2024 | $0.0000977 | $0.00009747 | $0.00011271 | $0.00011239 | $68,728 | - |
| Sep-21 2024 | $0.00010925 | $0.00010819 | $0.00011107 | $0.00010992 | $75,455 | - |
| Sep-20 2024 | $0.00011047 | $0.00010869 | $0.00011147 | $0.00010957 | $84,403 | - |
| Sep-19 2024 | $0.00011023 | $0.00010951 | $0.00011056 | $0.00011021 | $100,023 | - |
| Sep-18 2024 | $0.00011029 | $0.00010846 | $0.00011185 | $0.0001104 | $47,711 | - |
| Sep-17 2024 | $0.00011041 | $0.0001096 | $0.00011325 | $0.00011316 | $47,129 | - |