시가총액 $2.08T
-2.6%
볼륨 24시간 $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
코인
28.402
+8
거래소
885
마지막 업데이트
3 의사록 전에
FitBurn (CAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00009956 | $0.00009299 | $0.00010006 | $0.00009356 | $9,387 | - |
| Aug-05 2024 | $0.00009361 | $0.00009254 | $0.00010518 | $0.00009851 | $17,127 | - |
| Aug-04 2024 | $0.00009624 | $0.00009395 | $0.00010226 | $0.00010195 | $13,533 | - |
| Aug-03 2024 | $0.00009573 | $0.00009573 | $0.00010705 | $0.00010452 | $13,835 | - |
| Aug-02 2024 | $0.00010265 | $0.00010221 | $0.00010908 | $0.00010308 | $8,014 | - |
| Aug-01 2024 | $0.00010305 | $0.00010292 | $0.0001182 | $0.00011769 | $16,393 | - |
| Jul-31 2024 | $0.00011762 | $0.00011106 | $0.00011925 | $0.00011925 | $27,575 | - |
| Jul-30 2024 | $0.00012017 | $0.00011547 | $0.00014386 | $0.00011547 | $23,933 | - |
| Jul-29 2024 | $0.00011155 | $0.00009483 | $0.00011802 | $0.00009553 | $26,595 | - |
| Jul-28 2024 | $0.00009511 | $0.00009359 | $0.00009988 | $0.00009384 | $13,625 | - |
| Jul-27 2024 | $0.0000939 | $0.00009265 | $0.00009487 | $0.00009337 | $13,586 | - |
| Jul-26 2024 | $0.00009337 | $0.00008991 | $0.0000945 | $0.00009441 | $9,654 | - |
| Jul-25 2024 | $0.00009564 | $0.00009016 | $0.00009564 | $0.00009048 | $26,716 | - |
| Jul-24 2024 | $0.00009012 | $0.0000884 | $0.00009086 | $0.00009033 | $9,451 | - |
| Jul-23 2024 | $0.0000916 | $0.00008865 | $0.00009733 | $0.00009636 | $8,605 | - |