시가총액 NZ$4.46T
-0.74%
볼륨 24시간 NZ$317.68B
-30.46%
BTC % 50.16%
-0.19%
ETH % 16.58%
0.36%
코인
27.254
+26
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-18 2023 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | - | - |
Aug-17 2023 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | - | - |
Aug-16 2023 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | - | - |
Aug-15 2023 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | - | - |
Aug-14 2023 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | - | - |
Aug-13 2023 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | NZ$0.000000000847178259007572 | - | - |
Aug-12 2023 | NZ$0.000000000847178259007572 | NZ$0.000000000846051845661778 | NZ$0.000000000847748672774538 | NZ$0.000000000846145871323732 | - | - |
Aug-11 2023 | NZ$0.000000000845216065953682 | NZ$0.000000000840643108886495 | NZ$0.000000000848295890723881 | NZ$0.000000000840643108886495 | NZ$53 | - |
Aug-10 2023 | NZ$0.000000000840643108886495 | NZ$0.000000000840643108886495 | NZ$0.000000000840643108886495 | NZ$0.000000000840643108886495 | - | - |
Aug-09 2023 | NZ$0.000000000840643108886495 | NZ$0.000000000840643108886495 | NZ$0.000000000840643108886495 | NZ$0.000000000840643108886495 | - | - |
Aug-08 2023 | NZ$0.000000000840643108886495 | NZ$0.000000000840643108886495 | NZ$0.000000000840643108886495 | NZ$0.000000000840643108886495 | - | - |
Aug-07 2023 | NZ$0.000000000840643108886495 | NZ$0.000000000839076469707452 | NZ$0.000000000843919863275369 | NZ$0.000000000839076469707452 | - | - |
Aug-06 2023 | NZ$0.000000000840259600539547 | NZ$0.000000000840259600539547 | NZ$0.000000000843498350721547 | NZ$0.000000000843498350721547 | - | - |
Aug-05 2023 | NZ$0.000000000843096859851427 | NZ$0.000000000840902433430682 | NZ$0.000000000843655847879243 | NZ$0.000000000840902433430682 | NZ$52 | - |
Aug-04 2023 | NZ$0.000000000840308985488251 | NZ$0.000000000840308985488251 | NZ$0.000000000849093098665415 | NZ$0.000000000846744752121799 | NZ$72 | - |
FishCash (FISH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 54일 동안 분석, 30-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.634 NZD.