Cap Marché NZ$4.38T -2.87%
Volume 24h NZ$467.16B 32.68%
BTC % 49.71% -0.44%
ETH % 16.69% -0.06%
Monnaies 27.311 +48
Échanges 885
Dernière mise à jour 3 Minutes depuis
FishCash FISH

Prix historiques de FishCash (FISH), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Aug-18 2023 NZ$848,609,233,300,632 NZ$848,609,233,300,632 NZ$848,609,233,300,632 NZ$848,609,233,300,632 - -
Aug-17 2023 NZ$848,609,233,300,632 NZ$848,609,233,300,632 NZ$848,609,233,300,632 NZ$848,609,233,300,632 - -
Aug-16 2023 NZ$848,609,233,300,632 NZ$848,609,233,300,632 NZ$848,609,233,300,632 NZ$848,609,233,300,632 - -
Aug-15 2023 NZ$848,609,233,300,632 NZ$848,609,233,300,632 NZ$848,609,233,300,632 NZ$848,609,233,300,632 - -
Aug-14 2023 NZ$848,609,233,300,632 NZ$848,609,233,300,632 NZ$848,609,233,300,632 NZ$848,609,233,300,632 - -
Aug-13 2023 NZ$848,609,233,300,632 NZ$848,609,233,300,632 NZ$848,609,233,300,632 NZ$848,609,233,300,632 - -
Aug-12 2023 NZ$848,609,233,300,632 NZ$847,480,917,322,749 NZ$849,180,610,557,193 NZ$847,575,101,804,059 - -
Aug-11 2023 NZ$846,643,725,893,726 NZ$842,063,044,615,091 NZ$849,728,752,815,923 NZ$842,063,044,615,091 NZ$53 -
Aug-10 2023 NZ$842,063,044,615,091 NZ$842,063,044,615,091 NZ$842,063,044,615,091 NZ$842,063,044,615,091 - -
Aug-09 2023 NZ$842,063,044,615,091 NZ$842,063,044,615,091 NZ$842,063,044,615,091 NZ$842,063,044,615,091 - -
Aug-08 2023 NZ$842,063,044,615,091 NZ$842,063,044,615,091 NZ$842,063,044,615,091 NZ$842,063,044,615,091 - -
Aug-07 2023 NZ$842,063,044,615,091 NZ$840,493,759,215,648 NZ$845,345,333,791,061 NZ$840,493,759,215,648 - -
Aug-06 2023 NZ$841,678,888,481,707 NZ$841,678,888,481,707 NZ$844,923,109,257,650 NZ$844,923,109,257,650 - -
Aug-05 2023 NZ$844,520,940,226,696 NZ$842,322,807,186,049 NZ$845,080,872,444,817 NZ$842,322,807,186,049 NZ$52 -
Aug-04 2023 NZ$841,728,356,846,848 NZ$841,728,356,846,848 NZ$850,527,307,326,563 NZ$848,174,994,175,567 NZ$72 -

Analyse historique et de marché du prix de FishCash (FISH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 54 jours, à partir du jour 31-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63676 NZD.