Cap Marché MX$45.21T -0.8%
Volume 24h MX$4.76T 30.55%
BTC % 49.47% -1.55%
ETH % 16.89% 2.19%
Monnaies 27.299 +45
Échanges 885
Dernière mise à jour 1 minute depuis
FishCash FISH

Prix historiques de FishCash (FISH), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Aug-18 2023 MX$0.000000008679704191795307 MX$0.000000008679704191795307 MX$0.000000008679704191795307 MX$0.000000008679704191795307 - -
Aug-17 2023 MX$0.000000008679704191795307 MX$0.000000008679704191795307 MX$0.000000008679704191795307 MX$0.000000008679704191795307 - -
Aug-16 2023 MX$0.000000008679704191795307 MX$0.000000008679704191795307 MX$0.000000008679704191795307 MX$0.000000008679704191795307 - -
Aug-15 2023 MX$0.000000008679704191795307 MX$0.000000008679704191795307 MX$0.000000008679704191795307 MX$0.000000008679704191795307 - -
Aug-14 2023 MX$0.000000008679704191795307 MX$0.000000008679704191795307 MX$0.000000008679704191795307 MX$0.000000008679704191795307 - -
Aug-13 2023 MX$0.000000008679704191795307 MX$0.000000008679704191795307 MX$0.000000008679704191795307 MX$0.000000008679704191795307 - -
Aug-12 2023 MX$0.000000008679704191795307 MX$0.000000008668163604516037 MX$0.000000008685548325201181 MX$0.000000008669126937703028 - -
Aug-11 2023 MX$0.00000000865960068336143 MX$0.00000000861274877916896 MX$0.000000008691154807518491 MX$0.00000000861274877916896 MX$541 -
Aug-10 2023 MX$0.00000000861274877916896 MX$0.00000000861274877916896 MX$0.00000000861274877916896 MX$0.00000000861274877916896 - -
Aug-09 2023 MX$0.00000000861274877916896 MX$0.00000000861274877916896 MX$0.00000000861274877916896 MX$0.00000000861274877916896 - -
Aug-08 2023 MX$0.00000000861274877916896 MX$0.00000000861274877916896 MX$0.00000000861274877916896 MX$0.00000000861274877916896 - -
Aug-07 2023 MX$0.00000000861274877916896 MX$0.000000008596697889636814 MX$0.00000000864632053163333 MX$0.000000008596697889636814 - -
Aug-06 2023 MX$0.000000008608819571860821 MX$0.000000008608819571860821 MX$0.000000008642001954944893 MX$0.000000008642001954944893 - -
Aug-05 2023 MX$0.000000008637888508983197 MX$0.000000008615405670217908 MX$0.000000008643615580796729 MX$0.000000008615405670217908 MX$537 -
Aug-04 2023 MX$0.000000008609325541816636 MX$0.000000008609325541816636 MX$0.000000008699322544400657 MX$0.000000008675262728037705 MX$740 -

Analyse historique et de marché du prix de FishCash (FISH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 54 jours, à partir du jour 31-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.74103 MXN.