시가총액 RM12.74T -0.5%
볼륨 24시간 RM1.33T 29.36%
BTC % 49.4% -1.41%
ETH % 16.94% 2.24%
코인 27.296 +42
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Aug-18 2023 RM0.000000002444062615031637 RM0.000000002444062615031637 RM0.000000002444062615031637 RM0.000000002444062615031637 - -
Aug-17 2023 RM0.000000002444062615031637 RM0.000000002444062615031637 RM0.000000002444062615031637 RM0.000000002444062615031637 - -
Aug-16 2023 RM0.000000002444062615031637 RM0.000000002444062615031637 RM0.000000002444062615031637 RM0.000000002444062615031637 - -
Aug-15 2023 RM0.000000002444062615031637 RM0.000000002444062615031637 RM0.000000002444062615031637 RM0.000000002444062615031637 - -
Aug-14 2023 RM0.000000002444062615031637 RM0.000000002444062615031637 RM0.000000002444062615031637 RM0.000000002444062615031637 - -
Aug-13 2023 RM0.000000002444062615031637 RM0.000000002444062615031637 RM0.000000002444062615031637 RM0.000000002444062615031637 - -
Aug-12 2023 RM0.000000002444062615031637 RM0.000000002440812974571373 RM0.000000002445708227331196 RM0.000000002441084233427219 - -
Aug-11 2023 RM0.000000002438401796147894 RM0.000000002425209066885519 RM0.000000002447286920974526 RM0.000000002425209066885519 RM152 -
Aug-10 2023 RM0.000000002425209066885519 RM0.000000002425209066885519 RM0.000000002425209066885519 RM0.000000002425209066885519 - -
Aug-09 2023 RM0.000000002425209066885519 RM0.000000002425209066885519 RM0.000000002425209066885519 RM0.000000002425209066885519 - -
Aug-08 2023 RM0.000000002425209066885519 RM0.000000002425209066885519 RM0.000000002425209066885519 RM0.000000002425209066885519 - -
Aug-07 2023 RM0.000000002425209066885519 RM0.000000002420689399143777 RM0.000000002434662322815234 RM0.000000002420689399143777 - -
Aug-06 2023 RM0.000000002424102666428046 RM0.000000002424102666428046 RM0.000000002433446282314184 RM0.000000002433446282314184 - -
Aug-05 2023 RM0.000000002432288003267827 RM0.000000002425957203912019 RM0.000000002433900652939262 RM0.000000002425957203912019 RM151 -
Aug-04 2023 RM0.000000002424245139284956 RM0.000000002424245139284956 RM0.000000002449586821975989 RM0.000000002442811971543552 RM208 -

FishCash (FISH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 54일 동안 분석, 31-03-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.714 MYR.