시가총액 £2.09T
-2.88%
볼륨 24시간 £232.05B
34%
BTC % 49.77%
-0.78%
ETH % 16.64%
0.36%
코인
27.302
+48
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Aug-18 2023 | £0.000000000408403174053154 | £0.000000000408403174053154 | £0.000000000408403174053154 | £0.000000000408403174053154 | - | - |
| Aug-17 2023 | £0.000000000408403174053154 | £0.000000000408403174053154 | £0.000000000408403174053154 | £0.000000000408403174053154 | - | - |
| Aug-16 2023 | £0.000000000408403174053154 | £0.000000000408403174053154 | £0.000000000408403174053154 | £0.000000000408403174053154 | - | - |
| Aug-15 2023 | £0.000000000408403174053154 | £0.000000000408403174053154 | £0.000000000408403174053154 | £0.000000000408403174053154 | - | - |
| Aug-14 2023 | £0.000000000408403174053154 | £0.000000000408403174053154 | £0.000000000408403174053154 | £0.000000000408403174053154 | - | - |
| Aug-13 2023 | £0.000000000408403174053154 | £0.000000000408403174053154 | £0.000000000408403174053154 | £0.000000000408403174053154 | - | - |
| Aug-12 2023 | £0.000000000408403174053154 | £0.000000000407860158718628 | £0.000000000408678156077865 | £0.000000000407905486107966 | - | - |
| Aug-11 2023 | £0.000000000407457250497169 | £0.00000000040525274375825 | £0.000000000408941955986602 | £0.00000000040525274375825 | £25 | - |
| Aug-10 2023 | £0.00000000040525274375825 | £0.00000000040525274375825 | £0.00000000040525274375825 | £0.00000000040525274375825 | - | - |
| Aug-09 2023 | £0.00000000040525274375825 | £0.00000000040525274375825 | £0.00000000040525274375825 | £0.00000000040525274375825 | - | - |
| Aug-08 2023 | £0.00000000040525274375825 | £0.00000000040525274375825 | £0.00000000040525274375825 | £0.00000000040525274375825 | - | - |
| Aug-07 2023 | £0.00000000040525274375825 | £0.00000000040449750670334 | £0.00000000040683238402732 | £0.00000000040449750670334 | - | - |
| Aug-06 2023 | £0.000000000405067864100983 | £0.000000000405067864100983 | £0.000000000406629183504816 | £0.000000000406629183504816 | - | - |
| Aug-05 2023 | £0.000000000406435634928744 | £0.000000000405377757550601 | £0.000000000406705108894099 | £0.000000000405377757550601 | £25 | - |
| Aug-04 2023 | £0.000000000405091671333507 | £0.000000000405091671333507 | £0.000000000409326269736679 | £0.000000000408194191367113 | £35 | - |
FishCash (FISH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 54일 동안 분석, 31-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78771 GBP.