Рыночная кепка £2.17T
0.3%
Объем 24h £88.84B
-11.59%
BTC % 49.44%
-0.42%
ETH % 16.89%
2.6%
Монеты
27.323
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Aug-18 2023 | £409,388,265,052,000 | £409,388,265,052,000 | £409,388,265,052,000 | £409,388,265,052,000 | - | - |
Aug-17 2023 | £409,388,265,052,000 | £409,388,265,052,000 | £409,388,265,052,000 | £409,388,265,052,000 | - | - |
Aug-16 2023 | £409,388,265,052,000 | £409,388,265,052,000 | £409,388,265,052,000 | £409,388,265,052,000 | - | - |
Aug-15 2023 | £409,388,265,052,000 | £409,388,265,052,000 | £409,388,265,052,000 | £409,388,265,052,000 | - | - |
Aug-14 2023 | £409,388,265,052,000 | £409,388,265,052,000 | £409,388,265,052,000 | £409,388,265,052,000 | - | - |
Aug-13 2023 | £409,388,265,052,000 | £409,388,265,052,000 | £409,388,265,052,000 | £409,388,265,052,000 | - | - |
Aug-12 2023 | £409,388,265,052,000 | £408,843,939,934,514 | £409,663,910,348,533 | £408,889,376,656,017 | - | - |
Aug-11 2023 | £408,440,059,876,185 | £406,230,235,745,327 | £409,928,346,557,211 | £406,230,235,745,327 | £25 | - |
Aug-10 2023 | £406,230,235,745,327 | £406,230,235,745,327 | £406,230,235,745,327 | £406,230,235,745,327 | - | - |
Aug-09 2023 | £406,230,235,745,327 | £406,230,235,745,327 | £406,230,235,745,327 | £406,230,235,745,327 | - | - |
Aug-08 2023 | £406,230,235,745,327 | £406,230,235,745,327 | £406,230,235,745,327 | £406,230,235,745,327 | - | - |
Aug-07 2023 | £406,230,235,745,327 | £405,473,177,016,953 | £407,813,686,193,919 | £405,473,177,016,953 | - | - |
Aug-06 2023 | £406,044,910,148,122 | £406,044,910,148,122 | £407,609,995,540,539 | £407,609,995,540,539 | - | - |
Aug-05 2023 | £407,415,980,114,618 | £406,355,551,077,846 | £407,686,104,066,052 | £406,355,551,077,846 | £25 | - |
Aug-04 2023 | £406,068,774,805,005 | £406,068,774,805,005 | £410,313,587,293,267 | £409,178,778,288,185 | £35 | - |
Исторический и рыночный анализ цены FishCash (FISH), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 54 дней, начиная с дня 02-04-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78961 GBP.