시가총액 $2.59T
2.37%
볼륨 24시간 $243.79B
42.38%
BTC % 54.17%
0.7%
ETH % 9.92%
1.1%
코인
34.380
+17
거래소
885
마지막 업데이트
2 의사록 전에
FISH N CHIPS (CHIPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00058079 | $0.00058079 | $0.00061786 | $0.00058606 | $1,574 | - |
| Mar-22 2026 | $0.00058606 | $0.00055194 | $0.00059347 | $0.00058049 | - | - |
| Mar-21 2026 | $0.00060985 | $0.00056864 | $0.00060985 | $0.00057422 | - | - |
| Mar-20 2026 | $0.00060458 | $0.00056971 | $0.00061034 | $0.00056971 | $5,181 | - |
| Mar-19 2026 | $0.00058863 | $0.00049208 | $0.00066286 | $0.00065526 | $11,056 | - |
| Mar-18 2026 | $0.00065069 | $0.00064625 | $0.00071892 | $0.00071796 | $1,356 | - |
| Mar-17 2026 | $0.00071651 | $0.00070802 | $0.0007319 | $0.00070802 | - | - |
| Mar-16 2026 | $0.00071559 | $0.00069955 | $0.00074458 | $0.00071891 | $4,878 | - |
| Mar-15 2026 | $0.00071891 | $0.00068797 | $0.00071979 | $0.00071833 | - | - |
| Mar-14 2026 | $0.0007118 | $0.00068813 | $0.00072121 | $0.00068813 | $1,147 | - |
| Mar-13 2026 | $0.00068976 | $0.00066295 | $0.00072241 | $0.00068254 | $3,844 | - |
| Mar-12 2026 | $0.0006833 | $0.00067601 | $0.00069635 | $0.00068308 | - | - |
| Mar-11 2026 | $0.00068611 | $0.00067061 | $0.00069384 | $0.00068454 | - | - |
| Mar-10 2026 | $0.0006849 | $0.00067511 | $0.00071536 | $0.00067511 | $1,503 | - |
| Mar-09 2026 | $0.00068405 | $0.00061074 | $0.00070996 | $0.00061074 | $4,180 | - |