시가총액 Rp39,575.56T 0.45%
볼륨 24시간 Rp1,155.44T -71.98%
BTC % 50.02% 0.78%
ETH % 16.82% -0.23%
코인 27.889 +1
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 IDR 자본화 IDR
Jun-29 2024 Rp0.000000000000000093949685 Rp0.000000000000000092968658 Rp0.000000000000000093949685 Rp0.000000000000000092968658 Rp50,367 -
Jun-28 2024 Rp0.000000000000000092968658 Rp0.000000000000000092968658 Rp0.000000000000000094898011 Rp0.000000000000000094898011 Rp92,393 -
Jun-27 2024 Rp0.000000000000000094898011 Rp0.000000000000000094898011 Rp0.000000000000000094898011 Rp0.000000000000000094898011 - -
Jun-26 2024 Rp0.000000000000000094898011 Rp0.000000000000000094898011 Rp0.000000000000000094898011 Rp0.000000000000000094898011 - -
Jun-25 2024 Rp0.000000000000000094898011 Rp0.000000000000000092935957 Rp0.000000000000000094898011 Rp0.000000000000000092935957 Rp219,462 -
Jun-24 2024 Rp0.000000000000000092935957 Rp0.000000000000000092935957 Rp0.000000000000000096729262 Rp0.000000000000000096729262 Rp236,981 -
Jun-23 2024 Rp0.000000000000000096729262 Rp0.000000000000000096729262 Rp0.000000000000000096729262 Rp0.000000000000000096729262 - -
Jun-22 2024 Rp0.000000000000000096729262 Rp0.000000000000000096729262 Rp0.000000000000000096827364 Rp0.000000000000000096778313 Rp55,655 -
Jun-21 2024 Rp0.000000000000000096778313 Rp0.000000000000000096614809 Rp0.000000000000000097677588 Rp0.000000000000000097677588 Rp22,041 -
Jun-20 2024 Rp0.000000000000000097677588 Rp0.000000000000000097677588 Rp0.000000000000000099312633 Rp0.000000000000000099312633 Rp27,166 -
Jun-19 2024 Rp0.000000000000000099312633 Rp0.000000000000000098413358 Rp0.000000000000000099312633 Rp0.000000000000000098576863 Rp39,037 -
Jun-18 2024 Rp0.000000000000000098576863 Rp0.000000000000000098576863 Rp0.000000000000000098576863 Rp0.000000000000000098576863 - -
Jun-17 2024 Rp0.000000000000000098576863 Rp0.000000000000000098576863 Rp0.000000000000000100244608 Rp0.000000000000000100244608 Rp13,715 -
Jun-16 2024 Rp0.000000000000000100244608 Rp0.000000000000000100081104 Rp0.000000000000000100244608 Rp0.000000000000000100081104 Rp2,190 -
Jun-15 2024 Rp0.000000000000000100081104 Rp0.000000000000000100032053 Rp0.000000000000000100735122 Rp0.000000000000000100735122 Rp57,096 -

FirstHare (FirstHare)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도네시아 루피아에서의 일일 시장 자본화, 892일 동안 분석, 20-01-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16350.45 IDR.