시가총액 Rp39,575.56T
0.45%
볼륨 24시간 Rp1,155.44T
-71.98%
BTC % 50.02%
0.78%
ETH % 16.82%
-0.23%
코인
27.889
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 IDR | 자본화 IDR |
---|---|---|---|---|---|---|
Jun-29 2024 | Rp0.000000000000000093949685 | Rp0.000000000000000092968658 | Rp0.000000000000000093949685 | Rp0.000000000000000092968658 | Rp50,367 | - |
Jun-28 2024 | Rp0.000000000000000092968658 | Rp0.000000000000000092968658 | Rp0.000000000000000094898011 | Rp0.000000000000000094898011 | Rp92,393 | - |
Jun-27 2024 | Rp0.000000000000000094898011 | Rp0.000000000000000094898011 | Rp0.000000000000000094898011 | Rp0.000000000000000094898011 | - | - |
Jun-26 2024 | Rp0.000000000000000094898011 | Rp0.000000000000000094898011 | Rp0.000000000000000094898011 | Rp0.000000000000000094898011 | - | - |
Jun-25 2024 | Rp0.000000000000000094898011 | Rp0.000000000000000092935957 | Rp0.000000000000000094898011 | Rp0.000000000000000092935957 | Rp219,462 | - |
Jun-24 2024 | Rp0.000000000000000092935957 | Rp0.000000000000000092935957 | Rp0.000000000000000096729262 | Rp0.000000000000000096729262 | Rp236,981 | - |
Jun-23 2024 | Rp0.000000000000000096729262 | Rp0.000000000000000096729262 | Rp0.000000000000000096729262 | Rp0.000000000000000096729262 | - | - |
Jun-22 2024 | Rp0.000000000000000096729262 | Rp0.000000000000000096729262 | Rp0.000000000000000096827364 | Rp0.000000000000000096778313 | Rp55,655 | - |
Jun-21 2024 | Rp0.000000000000000096778313 | Rp0.000000000000000096614809 | Rp0.000000000000000097677588 | Rp0.000000000000000097677588 | Rp22,041 | - |
Jun-20 2024 | Rp0.000000000000000097677588 | Rp0.000000000000000097677588 | Rp0.000000000000000099312633 | Rp0.000000000000000099312633 | Rp27,166 | - |
Jun-19 2024 | Rp0.000000000000000099312633 | Rp0.000000000000000098413358 | Rp0.000000000000000099312633 | Rp0.000000000000000098576863 | Rp39,037 | - |
Jun-18 2024 | Rp0.000000000000000098576863 | Rp0.000000000000000098576863 | Rp0.000000000000000098576863 | Rp0.000000000000000098576863 | - | - |
Jun-17 2024 | Rp0.000000000000000098576863 | Rp0.000000000000000098576863 | Rp0.000000000000000100244608 | Rp0.000000000000000100244608 | Rp13,715 | - |
Jun-16 2024 | Rp0.000000000000000100244608 | Rp0.000000000000000100081104 | Rp0.000000000000000100244608 | Rp0.000000000000000100081104 | Rp2,190 | - |
Jun-15 2024 | Rp0.000000000000000100081104 | Rp0.000000000000000100032053 | Rp0.000000000000000100735122 | Rp0.000000000000000100735122 | Rp57,096 | - |
FirstHare (FirstHare)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도네시아 루피아에서의 일일 시장 자본화, 892일 동안 분석, 20-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16350.45 IDR.