시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
FireBotToken (FBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.264517 | $0.251591 | $0.265138 | $0.256334 | $10,703 | - |
| Nov-10 2024 | $0.25589 | $0.253107 | $0.270863 | $0.262948 | $12,556 | - |
| Nov-09 2024 | $0.262207 | $0.252781 | $0.262207 | $0.252781 | $4,933 | - |
| Nov-08 2024 | $0.252495 | $0.24897 | $0.256334 | $0.254571 | $6,468 | - |
| Nov-07 2024 | $0.251602 | $0.249453 | $0.262069 | $0.249453 | $8,883 | - |
| Nov-06 2024 | $0.249559 | $0.239108 | $0.254753 | $0.239108 | $11,711 | - |
| Nov-05 2024 | $0.240025 | $0.238285 | $0.243194 | $0.238708 | $4,105 | - |
| Nov-04 2024 | $0.239672 | $0.237312 | $0.249918 | $0.246991 | $5,116 | - |
| Nov-03 2024 | $0.246501 | $0.244701 | $0.253057 | $0.253057 | $5,219 | - |
| Nov-02 2024 | $0.252493 | $0.251279 | $0.256446 | $0.254946 | $5,048 | - |
| Nov-01 2024 | $0.25508 | $0.253269 | $0.261762 | $0.256233 | $3,848 | - |
| Oct-31 2024 | $0.256785 | $0.256785 | $0.270722 | $0.269817 | $3,938 | - |
| Oct-30 2024 | $0.270855 | $0.265985 | $0.273973 | $0.267654 | $3,970 | - |
| Oct-29 2024 | $0.268142 | $0.261986 | $0.272902 | $0.262006 | $3,654 | - |
| Oct-28 2024 | $0.262504 | $0.255543 | $0.263406 | $0.258608 | $4,773 | - |