시가총액 $3.52T
-1.27%
볼륨 24시간 $211.94B
-5.64%
BTC % 59.39%
-0.28%
ETH % 9.05%
1.43%
코인
32.034
+17
거래소
885
마지막 업데이트
9 초 전에
FireBotToken (FBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.36763 | $0.36763 | $0.375638 | $0.373372 | $7,155 | - |
| Jun-02 2025 | $0.371715 | $0.355668 | $0.371715 | $0.363363 | $5,766 | - |
| Jun-01 2025 | $0.36554 | $0.359097 | $0.366691 | $0.365713 | $3,927 | - |
| May-31 2025 | $0.36884 | $0.364085 | $0.369013 | $0.367854 | $3,126 | - |
| May-30 2025 | $0.367886 | $0.367886 | $0.380804 | $0.378039 | $5,222 | - |
| May-29 2025 | $0.380611 | $0.378044 | $0.396448 | $0.385765 | $19,174 | - |
| May-28 2025 | $0.384365 | $0.37592 | $0.38512 | $0.382618 | $3,635 | - |
| May-27 2025 | $0.384781 | $0.368351 | $0.391785 | $0.37379 | $4,159 | - |
| May-26 2025 | $0.371019 | $0.368948 | $0.377436 | $0.371896 | $3,615 | - |
| May-25 2025 | $0.370599 | $0.360531 | $0.370599 | $0.370073 | $3,612 | - |
| May-24 2025 | $0.368985 | $0.363893 | $0.3769 | $0.363893 | $4,914 | - |
| May-23 2025 | $0.36692 | $0.36692 | $0.397352 | $0.389435 | $4,406 | - |
| May-22 2025 | $0.384479 | $0.373994 | $0.390846 | $0.373994 | $4,335 | - |
| May-21 2025 | $0.372508 | $0.363328 | $0.379882 | $0.369395 | $4,487 | - |
| May-20 2025 | $0.368603 | $0.363629 | $0.377105 | $0.371074 | $3,388 | - |