시가총액 $2.58T
-0.23%
볼륨 24시간 $237.53B
27.25%
BTC % 54.5%
-0.44%
ETH % 9.88%
1.11%
코인
34.204
+2
거래소
885
마지막 업데이트
3 의사록 전에
FireBotToken (FBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.223617 | $0.219906 | $0.225776 | $0.220987 | $2,942 | - |
| Feb-07 2026 | $0.222763 | $0.212664 | $0.222916 | $0.215766 | $3,802 | - |
| Feb-06 2026 | $0.21555 | $0.193587 | $0.222351 | $0.200654 | $5,356 | - |
| Feb-05 2026 | $0.204486 | $0.201198 | $0.235827 | $0.234666 | $7,140 | - |
| Feb-04 2026 | $0.235019 | $0.232391 | $0.267262 | $0.26097 | $7,556 | - |
| Feb-03 2026 | $0.262845 | $0.243183 | $0.271014 | $0.25941 | $6,576 | - |
| Feb-02 2026 | $0.26104 | $0.253147 | $0.273123 | $0.263945 | $5,590 | - |
| Feb-01 2026 | $0.262356 | $0.262356 | $0.279553 | $0.279103 | $3,187 | - |
| Jan-31 2026 | $0.276972 | $0.272618 | $0.313821 | $0.310792 | $4,562 | - |
| Jan-30 2026 | $0.311645 | $0.31014 | $0.335797 | $0.335797 | $4,710 | - |
| Jan-29 2026 | $0.336906 | $0.330499 | $0.361569 | $0.359534 | $4,994 | - |
| Jan-28 2026 | $0.360539 | $0.360258 | $0.36496 | $0.363343 | $3,449 | - |
| Jan-27 2026 | $0.362012 | $0.347283 | $0.363171 | $0.351603 | $3,154 | - |
| Jan-26 2026 | $0.350942 | $0.337517 | $0.350942 | $0.337517 | $2,992 | - |
| Jan-25 2026 | $0.33701 | $0.33701 | $0.355248 | $0.354923 | $4,463 | - |