시가총액 $3.58T
1.2%
볼륨 24시간 $198.56B
-0.82%
BTC % 60.4%
-0.59%
ETH % 8.83%
1.58%
코인
32.363
+17
거래소
885
마지막 업데이트
1 분 전에
FireBotToken (FBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.430702 | $0.419387 | $0.43426 | $0.422045 | $3,588 | - |
| Jul-07 2025 | $0.42197 | $0.417727 | $0.4288 | $0.427519 | $3,193 | - |
| Jul-06 2025 | $0.427166 | $0.407979 | $0.429467 | $0.410085 | $5,889 | - |
| Jul-05 2025 | $0.411302 | $0.407176 | $0.413193 | $0.410209 | $3,113 | - |
| Jul-04 2025 | $0.410584 | $0.406371 | $0.42537 | $0.42537 | $5,482 | - |
| Jul-03 2025 | $0.425933 | $0.424407 | $0.433816 | $0.425703 | $3,208 | - |
| Jul-02 2025 | $0.427804 | $0.396043 | $0.428977 | $0.397014 | $3,159 | - |
| Jul-01 2025 | $0.396302 | $0.396302 | $0.407158 | $0.405887 | $3,983 | - |
| Jun-30 2025 | $0.406498 | $0.400721 | $0.41049 | $0.409554 | $4,165 | - |
| Jun-29 2025 | $0.408589 | $0.39723 | $0.410608 | $0.397251 | $4,055 | - |
| Jun-28 2025 | $0.400181 | $0.388739 | $0.401644 | $0.390179 | $5,040 | - |
| Jun-27 2025 | $0.390745 | $0.389097 | $0.398866 | $0.391023 | $3,991 | - |
| Jun-26 2025 | $0.390097 | $0.389875 | $0.404339 | $0.390193 | $4,626 | - |
| Jun-25 2025 | $0.389955 | $0.388011 | $0.39653 | $0.390123 | $4,558 | - |
| Jun-24 2025 | $0.388057 | $0.382265 | $0.398113 | $0.389001 | $5,190 | - |