시가총액 $2.46T
-0.76%
볼륨 24시간 $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
코인
34.290
+3
거래소
885
마지막 업데이트
42 초 전에
FireBotToken (FBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.238992 | $0.225191 | $0.238992 | $0.232682 | $3,289 | - |
| Feb-27 2026 | $0.232495 | $0.231904 | $0.245309 | $0.243238 | $3,229 | - |
| Feb-26 2026 | $0.24284 | $0.237978 | $0.246778 | $0.24494 | $3,542 | - |
| Feb-25 2026 | $0.247642 | $0.222307 | $0.249853 | $0.222748 | $3,613 | - |
| Feb-24 2026 | $0.223074 | $0.218422 | $0.223076 | $0.222076 | $3,389 | - |
| Feb-23 2026 | $0.223839 | $0.221149 | $0.230857 | $0.230472 | $3,706 | - |
| Feb-22 2026 | $0.231049 | $0.230025 | $0.235556 | $0.235556 | $2,937 | - |
| Feb-21 2026 | $0.23436 | $0.23132 | $0.237022 | $0.23258 | $3,101 | - |
| Feb-20 2026 | $0.231281 | $0.228419 | $0.233369 | $0.229454 | $4,766 | - |
| Feb-19 2026 | $0.228457 | $0.22601 | $0.232974 | $0.230383 | $2,923 | - |
| Feb-18 2026 | $0.230492 | $0.229327 | $0.237555 | $0.23355 | $3,135 | - |
| Feb-17 2026 | $0.233363 | $0.229911 | $0.23548 | $0.235272 | $2,963 | - |
| Feb-16 2026 | $0.234326 | $0.224495 | $0.234326 | $0.224973 | $3,732 | - |
| Feb-15 2026 | $0.224502 | $0.222969 | $0.237841 | $0.235392 | $3,603 | - |
| Feb-14 2026 | $0.235956 | $0.231193 | $0.237685 | $0.232035 | $3,024 | - |