시가총액 $4.10T 1.54%
볼륨 24시간 $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
FIO Protocol FIO

FIO Protocol (FIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.013133 $0.01295 $0.013254 $0.013165 $2,339,434 $10,819,333
Oct-24 2025 $0.013128 $0.012907 $0.013353 $0.012907 $5,462,729 $10,813,431
Oct-23 2025 $0.012965 $0.012205 $0.013208 $0.012251 $9,987,352 $10,678,249
Oct-22 2025 $0.012078 $0.011911 $0.012699 $0.012272 $4,807,822 $9,945,506
Oct-21 2025 $0.012352 $0.012352 $0.013185 $0.01264 $5,846,042 $10,170,016
Oct-20 2025 $0.012663 $0.012445 $0.013016 $0.01266 $4,596,724 $10,424,638
Oct-19 2025 $0.012898 $0.011959 $0.012909 $0.012302 $6,892,202 $10,615,869
Oct-18 2025 $0.012424 $0.011701 $0.012599 $0.011701 $6,289,555 $10,294,660
Oct-17 2025 $0.011699 $0.011219 $0.012102 $0.011974 $6,633,937 $9,625,918
Oct-16 2025 $0.01178 $0.011714 $0.012489 $0.011958 $6,248,284 $9,690,772
Oct-15 2025 $0.011937 $0.011846 $0.012608 $0.012334 $5,782,141 $9,818,554
Oct-14 2025 $0.012374 $0.011781 $0.012851 $0.012851 $6,817,172 $10,176,192
Oct-13 2025 $0.012941 $0.011787 $0.012941 $0.01195 $7,511,546 $10,640,448
Oct-12 2025 $0.011921 $0.01082 $0.012162 $0.010981 $6,867,689 $9,799,768
Oct-11 2025 $0.011089 $0.010449 $0.01167 $0.010691 $11,331,232 $9,114,307

FIO Protocol (FIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1924일 동안 분석, 20-07-2020일부터.