시가총액 $3.09T
-0.23%
볼륨 24시간 $129.06B
21.37%
BTC % 60.54%
0.16%
ETH % 7.02%
-0.42%
코인
31.756
+4
거래소
885
마지막 업데이트
3 초 전에
FIO Protocol (FIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.016033 | $0.015957 | $0.016553 | $0.016541 | $2,456,997 | $12,981,954 |
| May-03 2025 | $0.016569 | $0.016448 | $0.018205 | $0.018205 | $2,926,645 | $13,415,147 |
| May-02 2025 | $0.017983 | $0.017983 | $0.018577 | $0.018428 | $4,420,402 | $14,558,617 |
| May-01 2025 | $0.01864 | $0.017936 | $0.019402 | $0.018542 | $6,364,075 | $15,089,647 |
| Apr-30 2025 | $0.018388 | $0.017232 | $0.019046 | $0.017467 | $9,272,244 | $14,884,277 |
| Apr-29 2025 | $0.017113 | $0.017113 | $0.018979 | $0.018671 | $5,350,492 | $13,851,084 |
| Apr-28 2025 | $0.018596 | $0.017701 | $0.018728 | $0.018075 | $5,779,319 | $15,050,182 |
| Apr-27 2025 | $0.017912 | $0.017637 | $0.019404 | $0.019404 | $10,143,897 | $14,496,027 |
| Apr-26 2025 | $0.019177 | $0.016979 | $0.019764 | $0.016979 | $22,933,427 | $15,518,532 |
| Apr-25 2025 | $0.017175 | $0.015255 | $0.018333 | $0.017147 | $40,217,315 | $13,897,316 |
| Apr-24 2025 | $0.01703 | $0.015681 | $0.01703 | $0.016407 | $5,584,361 | $13,778,416 |
| Apr-23 2025 | $0.016483 | $0.015678 | $0.016656 | $0.015678 | $8,264,990 | $13,335,176 |
| Apr-22 2025 | $0.015744 | $0.014182 | $0.016087 | $0.014393 | $11,130,769 | $12,735,953 |
| Apr-21 2025 | $0.014611 | $0.01457 | $0.01512 | $0.014633 | $6,008,311 | $11,818,353 |
| Apr-20 2025 | $0.014742 | $0.014044 | $0.015067 | $0.014058 | $11,041,100 | $11,923,964 |