시가총액 $3.15T
-0.36%
볼륨 24시간 $273.59B
24.91%
BTC % 54.52%
-0.07%
ETH % 10.74%
-0.18%
코인
33.693
+3
거래소
885
마지막 업데이트
14 초 전에
FINE (FINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-18 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-17 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-16 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-15 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-14 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-13 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-12 2024 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | $0.00000000082832655455287 | - | - |
| Jun-11 2024 | $0.00000000082832655455287 | $0.00000000081387326652017 | $0.00000000082832655455287 | $0.00000000081387326652017 | - | - |
| Jun-10 2024 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | - | - |
| Jun-09 2024 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | - | - |
| Jun-08 2024 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | - | - |
| Jun-07 2024 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | $0.00000000081387326652017 | - | - |
| Jun-06 2024 | $0.00000000081387326652017 | $0.00000000080731348920067 | $0.00000000081387326652017 | $0.00000000080731348920067 | $0 | - |
| Jun-05 2024 | $0.00000000080731348920067 | $0.00000000080731348920067 | $0.00000000095187716585085 | $0.00000000095187716585085 | - | - |