시가총액 $2.43T
1.42%
볼륨 24시간 $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
코인
34.258
+4
거래소
885
마지막 업데이트
19 초 전에
FINANCIAL TRANSACTION SYSTEM (FTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00109511 | $0.00071979 | $0.00109514 | $0.00071979 | $0 | - |
| Feb-23 2026 | $0.00071979 | $0.00071975 | $0.00072018 | $0.00071976 | - | - |
| Feb-22 2026 | $0.00071976 | $0.00071976 | $0.00071977 | $0.00071977 | $0 | - |
| Feb-21 2026 | $0.00071977 | $0.00071965 | $0.00071985 | $0.00071965 | - | - |
| Feb-20 2026 | $0.0007198 | $0.00071973 | $0.00096961 | $0.00096961 | $0 | - |
| Feb-19 2026 | $0.00096961 | $0.00096945 | $0.00096976 | $0.00096956 | $0 | - |
| Feb-18 2026 | $0.00034481 | $0.00034481 | $0.00034481 | $0.00034481 | - | - |
| Feb-17 2026 | $0.00034481 | $0.00034478 | $0.00034485 | $0.00034485 | - | - |
| Feb-16 2026 | $0.00034482 | $0.00034479 | $0.00072022 | $0.00072022 | $0 | - |
| Feb-15 2026 | $0.00072006 | $0.00072004 | $0.00097005 | $0.00096978 | $0 | - |
| Feb-14 2026 | $0.00096989 | $0.00075929 | $0.00097025 | $0.00075929 | $0 | - |
| Feb-13 2026 | $0.00075929 | $0.00075929 | $0.00075929 | $0.00075929 | - | - |
| Feb-12 2026 | $0.00075929 | $0.00075929 | $0.00075929 | $0.00075929 | - | - |
| Feb-11 2026 | $0.00075929 | $0.00075929 | $0.00075929 | $0.00075929 | - | - |
| Feb-10 2026 | $0.00075929 | $0.00075917 | $0.00075969 | $0.00075969 | - | - |