시가총액 $2.30T
-0.27%
볼륨 24시간 $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
46 초 전에
FINANCIAL TRANSACTION SYSTEM (FTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0928 | $0.678681 | $1.1433 | $0.678777 | $21,299 | - |
| Oct-04 2024 | $0.678748 | $0.667776 | $0.941155 | $0.935822 | $26,816 | - |
| Oct-03 2024 | $0.941177 | $0.935577 | $0.941293 | $0.935667 | $26,000 | - |
| Oct-02 2024 | $0.935565 | $0.921348 | $0.95555 | $0.921348 | $21,384 | - |
| Oct-01 2024 | $0.921372 | $0.906956 | $0.9959 | $0.9925 | $21,816 | - |
| Sep-30 2024 | $0.98571 | $0.98571 | $2.1482 | $2.1467 | $25,154 | - |
| Sep-29 2024 | $2.1470 | $2.1466 | $2.4664 | $2.4645 | $21,502 | - |
| Sep-28 2024 | $2.4649 | $2.3549 | $3.2171 | $2.3549 | $22,654 | - |
| Sep-27 2024 | $2.3550 | $2.3549 | $3.9245 | $3.9153 | $23,530 | - |
| Sep-26 2024 | $3.9148 | $3.9045 | $3.9242 | $3.9133 | $22,355 | - |
| Sep-25 2024 | $3.9135 | $3.9135 | $3.9594 | $3.9484 | $22,485 | - |
| Sep-24 2024 | $3.9480 | $3.9474 | $3.9577 | $3.9577 | $16,619 | - |
| Sep-23 2024 | $3.9482 | $3.9482 | $3.9664 | $3.9588 | $20,881 | - |
| Sep-22 2024 | $3.9576 | $3.9576 | $3.9645 | $3.9587 | $31,792 | - |
| Sep-21 2024 | $3.9590 | $3.9582 | $3.9645 | $3.9590 | $21,445 | - |