시가총액 $3.15T
-0.36%
볼륨 24시간 $273.59B
24.91%
BTC % 54.52%
-0.07%
ETH % 10.74%
-0.18%
코인
33.693
+3
거래소
885
마지막 업데이트
1 분 전에
FINANCIAL TRANSACTION SYSTEM (FTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00215409 | $0.00215409 | $0.00215501 | $0.00215435 | - | - |
| Nov-22 2025 | $0.00215428 | $0.00215385 | $0.00215578 | $0.00215385 | $0 | - |
| Nov-21 2025 | $0.00215385 | $0.00215385 | $0.00215385 | $0.00215385 | - | - |
| Nov-20 2025 | $0.00215385 | $0.00215385 | $0.00215411 | $0.00215411 | - | - |
| Nov-19 2025 | $0.00215361 | $0.00215321 | $0.00215983 | $0.00215378 | $0 | - |
| Nov-18 2025 | $0.00215378 | $0.00215378 | $0.00215378 | $0.00215378 | - | - |
| Nov-17 2025 | $0.00215378 | $0.00215378 | $0.00215378 | $0.00215378 | - | - |
| Nov-16 2025 | $0.00215378 | $0.00215378 | $0.00215546 | $0.00215432 | - | - |
| Nov-15 2025 | $0.0021547 | $0.00215414 | $0.00215495 | $0.0021543 | $0 | - |
| Nov-14 2025 | $0.00215434 | $0.00215341 | $0.00215564 | $0.00215556 | $0 | - |
| Nov-13 2025 | $0.00215483 | $0.00215416 | $0.00215553 | $0.00215521 | $0 | - |
| Nov-12 2025 | $0.00215521 | $0.00215477 | $0.00215613 | $0.0021549 | - | - |
| Nov-11 2025 | $0.00215476 | $0.00215476 | $0.00215596 | $0.00215554 | $0 | - |
| Nov-10 2025 | $0.00215554 | $0.0021552 | $0.00215601 | $0.00215526 | - | - |
| Nov-09 2025 | $0.00215549 | $0.00215494 | $0.002156 | $0.00215496 | $0 | - |