시가총액 $3.30T
-1.45%
볼륨 24시간 $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
FINANCIAL TRANSACTION SYSTEM (FTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00562818 | $0.00562689 | $0.00562884 | $0.00562767 | $0 | - |
| Jun-21 2025 | $0.00562692 | $0.00562616 | $0.00562807 | $0.00562643 | $0 | - |
| Jun-20 2025 | $0.00562721 | $0.00562583 | $0.00562815 | $0.00562701 | $0 | - |
| Jun-19 2025 | $0.00562805 | $0.00562619 | $0.00564171 | $0.00562684 | $0 | - |
| Jun-18 2025 | $0.00562684 | $0.00562684 | $0.00562758 | $0.00562718 | - | - |
| Jun-17 2025 | $0.00562783 | $0.00562614 | $0.00562874 | $0.00562874 | $0 | - |
| Jun-16 2025 | $0.00562924 | $0.00562551 | $0.0056293 | $0.00562653 | $0 | - |
| Jun-15 2025 | $0.00564023 | $0.00345896 | $0.00568484 | $0.00345929 | $0 | - |
| Jun-14 2025 | $0.00345915 | $0.00345887 | $0.00576502 | $0.00576502 | $0 | - |
| Jun-13 2025 | $0.00576502 | $0.00576502 | $0.00576502 | $0.00576502 | - | - |
| Jun-12 2025 | $0.00576502 | $0.00576502 | $0.00576502 | $0.00576502 | - | - |
| Jun-11 2025 | $0.00576502 | $0.00576502 | $0.00576639 | $0.00576591 | - | - |
| Jun-10 2025 | $0.00576651 | $0.00576386 | $0.00581239 | $0.00581239 | $0 | - |
| Jun-09 2025 | $0.00581231 | $0.00581231 | $0.00583604 | $0.00583504 | $0 | - |
| Jun-08 2025 | $0.00583436 | $0.00583371 | $0.00583611 | $0.00583568 | $0 | - |