시가총액 $2.67T
-4.43%
볼륨 24시간 $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
코인
34.194
+7
거래소
885
마지막 업데이트
12 초 전에
FINANCIAL TRANSACTION SYSTEM (FTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00215261 | $0.00215261 | $0.00215397 | $0.00215391 | $0 | - |
| Feb-02 2026 | $0.00215369 | $0.00215304 | $0.00215518 | $0.00215327 | $0 | - |
| Feb-01 2026 | $0.00215327 | $0.00215322 | $0.00215456 | $0.00215325 | - | - |
| Jan-31 2026 | $0.00215276 | $0.00215189 | $0.00215429 | $0.00215233 | $0 | - |
| Jan-30 2026 | $0.00215214 | $0.00215179 | $0.00215265 | $0.0021522 | $0 | - |
| Jan-29 2026 | $0.00215205 | $0.00215185 | $0.00215273 | $0.00215258 | $0 | - |
| Jan-28 2026 | $0.00215258 | $0.00215246 | $0.00215289 | $0.00215268 | - | - |
| Jan-27 2026 | $0.00215309 | $0.00215254 | $0.00215339 | $0.00215339 | $0 | - |
| Jan-26 2026 | $0.00215336 | $0.00215278 | $0.00215459 | $0.00215365 | $0 | - |
| Jan-25 2026 | $0.00215335 | $0.00215214 | $0.00215337 | $0.00215257 | $0 | - |
| Jan-24 2026 | $0.00215211 | $0.00215208 | $0.00215296 | $0.00215296 | $0 | - |
| Jan-23 2026 | $0.00215297 | $0.00215262 | $0.00215442 | $0.00215402 | $0 | - |
| Jan-22 2026 | $0.00215402 | $0.0021534 | $0.00215402 | $0.00215385 | - | - |
| Jan-21 2026 | $0.0021538 | $0.00215306 | $0.00215428 | $0.00215372 | $0 | - |
| Jan-20 2026 | $0.00215314 | $0.00215263 | $0.00215435 | $0.00215431 | $0 | - |