시가총액 $2.23T
-0.07%
볼륨 24시간 $133.32B
-57.66%
BTC % 52.59%
0.32%
ETH % 13.64%
-0.07%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
Finance Token (FT TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.045005 | $0.045 | $0.045038 | $0.045009 | - | - |
| Aug-27 2024 | $0.045011 | $0.044993 | $0.045051 | $0.045009 | - | - |
| Aug-26 2024 | $0.045014 | $0.045003 | $0.045025 | $0.045025 | - | - |
| Aug-25 2024 | $0.045025 | $0.045017 | $0.045034 | $0.045017 | - | - |
| Aug-24 2024 | $0.045021 | $0.045017 | $0.045042 | $0.04504 | - | - |
| Aug-23 2024 | $0.045043 | $0.044998 | $0.045052 | $0.045002 | - | - |
| Aug-22 2024 | $0.045003 | $0.045003 | $0.045028 | $0.045007 | - | - |
| Aug-21 2024 | $0.045011 | $0.044997 | $0.045035 | $0.044997 | - | - |
| Aug-20 2024 | $0.045008 | $0.045002 | $0.045049 | $0.045016 | - | - |
| Aug-19 2024 | $0.045015 | $0.045002 | $0.045049 | $0.045014 | - | - |
| Aug-18 2024 | $0.045031 | $0.044998 | $0.045037 | $0.045009 | - | - |
| Aug-17 2024 | $0.045002 | $0.045001 | $0.045026 | $0.045009 | - | - |
| Aug-16 2024 | $0.045015 | $0.045003 | $0.045024 | $0.04501 | - | - |
| Aug-15 2024 | $0.045009 | $0.044987 | $0.045032 | $0.045008 | - | - |
| Aug-14 2024 | $0.045014 | $0.045001 | $0.045035 | $0.045016 | - | - |