시가총액 $2.60T
1.58%
볼륨 24시간 $109.95B
-43.29%
BTC % 51.97%
0.57%
ETH % 15.09%
-0.53%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Finance Token (FT TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.045005 | $0.044989 | $0.04501 | $0.04499 | - | - |
| Jul-25 2024 | $0.044988 | $0.044981 | $0.045008 | $0.044989 | - | - |
| Jul-24 2024 | $0.044991 | $0.044991 | $0.045015 | $0.045 | - | - |
| Jul-23 2024 | $0.045014 | $0.044997 | $0.045021 | $0.045021 | - | - |
| Jul-22 2024 | $0.045018 | $0.045 | $0.045027 | $0.045004 | - | - |
| Jul-21 2024 | $0.045005 | $0.045005 | $0.045025 | $0.045016 | - | - |
| Jul-20 2024 | $0.045015 | $0.045014 | $0.045036 | $0.045036 | - | - |
| Jul-19 2024 | $0.045032 | $0.044988 | $0.045032 | $0.045009 | - | - |
| Jul-18 2024 | $0.044997 | $0.044992 | $0.045018 | $0.045001 | - | - |
| Jul-17 2024 | $0.045002 | $0.045002 | $0.045042 | $0.045029 | - | - |
| Jul-16 2024 | $0.045036 | $0.045011 | $0.045036 | $0.04502 | - | - |
| Jul-15 2024 | $0.045028 | $0.045015 | $0.045089 | $0.045017 | - | - |
| Jul-14 2024 | $0.04501 | $0.045009 | $0.045033 | $0.045018 | - | - |
| Jul-13 2024 | $0.045017 | $0.045004 | $0.045019 | $0.045006 | - | - |
| Jul-12 2024 | $0.045006 | $0.044998 | $0.045024 | $0.045007 | - | - |