시가총액 $2.31T
1.45%
볼륨 24시간 $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
코인
29.003
+2
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.044998 | $0.044992 | $0.04501 | $0.045001 | - | - |
Oct-04 2024 | $0.044999 | $0.044988 | $0.045001 | $0.045 | - | - |
Oct-03 2024 | $0.045029 | $0.044985 | $0.045029 | $0.044989 | - | - |
Oct-02 2024 | $0.044987 | $0.044982 | $0.04501 | $0.04499 | - | - |
Oct-01 2024 | $0.044989 | $0.044964 | $0.045024 | $0.044983 | - | - |
Sep-30 2024 | $0.044995 | $0.044982 | $0.045016 | $0.045002 | - | - |
Sep-29 2024 | $0.045012 | $0.045001 | $0.045015 | $0.045004 | - | - |
Sep-28 2024 | $0.045007 | $0.045002 | $0.045019 | $0.045007 | - | - |
Sep-27 2024 | $0.045017 | $0.045001 | $0.045028 | $0.04502 | - | - |
Sep-26 2024 | $0.045007 | $0.044988 | $0.045012 | $0.044993 | - | - |
Sep-25 2024 | $0.04499 | $0.04499 | $0.045008 | $0.045002 | - | - |
Sep-24 2024 | $0.045009 | $0.044993 | $0.045009 | $0.045001 | - | - |
Sep-23 2024 | $0.045029 | $0.044994 | $0.045032 | $0.045027 | - | - |
Sep-22 2024 | $0.045012 | $0.045004 | $0.045025 | $0.045015 | - | - |
Sep-21 2024 | $0.045007 | $0.045001 | $0.045028 | $0.045001 | - | - |