시가총액 $2.31T
1.53%
볼륨 24시간 $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
Finance Token (FT TOKEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.044998 | $0.044992 | $0.04501 | $0.045001 | - | - |
| Oct-04 2024 | $0.044999 | $0.044988 | $0.045001 | $0.045 | - | - |
| Oct-03 2024 | $0.045029 | $0.044985 | $0.045029 | $0.044989 | - | - |
| Oct-02 2024 | $0.044987 | $0.044982 | $0.04501 | $0.04499 | - | - |
| Oct-01 2024 | $0.044989 | $0.044964 | $0.045024 | $0.044983 | - | - |
| Sep-30 2024 | $0.044995 | $0.044982 | $0.045016 | $0.045002 | - | - |
| Sep-29 2024 | $0.045012 | $0.045001 | $0.045015 | $0.045004 | - | - |
| Sep-28 2024 | $0.045007 | $0.045002 | $0.045019 | $0.045007 | - | - |
| Sep-27 2024 | $0.045017 | $0.045001 | $0.045028 | $0.04502 | - | - |
| Sep-26 2024 | $0.045007 | $0.044988 | $0.045012 | $0.044993 | - | - |
| Sep-25 2024 | $0.04499 | $0.04499 | $0.045008 | $0.045002 | - | - |
| Sep-24 2024 | $0.045009 | $0.044993 | $0.045009 | $0.045001 | - | - |
| Sep-23 2024 | $0.045029 | $0.044994 | $0.045032 | $0.045027 | - | - |
| Sep-22 2024 | $0.045012 | $0.045004 | $0.045025 | $0.045015 | - | - |
| Sep-21 2024 | $0.045007 | $0.045001 | $0.045028 | $0.045001 | - | - |