시가총액 $2.52T
-3.11%
볼륨 24시간 $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
코인
29.362
+12
거래소
885
마지막 업데이트
15 초 전에
Fimarkcoin (FMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00067933 | $0.00067779 | $0.00068129 | $0.00067874 | $16,329,027 | - |
| Oct-29 2024 | $0.00067878 | $0.00067634 | $0.00067898 | $0.00067836 | $15,966,558 | - |
| Oct-28 2024 | $0.00067831 | $0.00067653 | $0.00068132 | $0.00067776 | $16,096,194 | - |
| Oct-27 2024 | $0.00067769 | $0.00067705 | $0.00067874 | $0.00067818 | $18,687,493 | - |
| Oct-26 2024 | $0.00067767 | $0.00067636 | $0.00068018 | $0.00067994 | $18,115,416 | - |
| Oct-25 2024 | $0.00068013 | $0.0006749 | $0.00068111 | $0.00067799 | $15,597,123 | - |
| Oct-24 2024 | $0.00067797 | $0.00067727 | $0.00068088 | $0.00067889 | $15,516,638 | - |
| Oct-23 2024 | $0.00067879 | $0.00067785 | $0.00068001 | $0.00067789 | $15,410,079 | - |
| Oct-22 2024 | $0.0006781 | $0.0006772 | $0.0006806 | $0.00067979 | $15,197,347 | - |
| Oct-21 2024 | $0.00067981 | $0.00067596 | $0.00068215 | $0.00067596 | $15,199,271 | - |
| Oct-20 2024 | $0.00067593 | $0.00067539 | $0.00067899 | $0.00067862 | $15,144,764 | - |
| Oct-19 2024 | $0.00067866 | $0.00067663 | $0.00067964 | $0.00067887 | $15,183,073 | - |
| Oct-18 2024 | $0.0006788 | $0.00067714 | $0.00067965 | $0.00067864 | $15,212,210 | - |
| Oct-17 2024 | $0.00067877 | $0.00067665 | $0.00067975 | $0.00067963 | $15,308,691 | - |
| Oct-16 2024 | $0.00067966 | $0.00067743 | $0.00067983 | $0.00067839 | $15,313,395 | - |