시가총액 $2.11T
-2.09%
볼륨 24시간 $418.43B
60.97%
BTC % 52.14%
0.19%
ETH % 14.26%
-2.03%
코인
28.383
+10
거래소
885
마지막 업데이트
59 초 전에
Fimarkcoin (FMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00064829 | $0.00063457 | $0.0006602 | $0.00065918 | $12,940,758 | - |
| Aug-04 2024 | $0.00065856 | $0.00065446 | $0.00066233 | $0.0006589 | $13,367,507 | - |
| Aug-03 2024 | $0.00065877 | $0.00065265 | $0.00066588 | $0.00066123 | $13,225,294 | - |
| Aug-02 2024 | $0.00066133 | $0.00066133 | $0.00067278 | $0.00067083 | $13,256,566 | - |
| Aug-01 2024 | $0.00067085 | $0.0006683 | $0.00067595 | $0.00067169 | $13,575,464 | - |
| Jul-31 2024 | $0.00067291 | $0.00067059 | $0.00067678 | $0.00067429 | $13,696,554 | - |
| Jul-30 2024 | $0.00067427 | $0.00067353 | $0.0006767 | $0.00067498 | $13,935,175 | - |
| Jul-29 2024 | $0.00067512 | $0.00067429 | $0.00067715 | $0.00067544 | $14,137,908 | - |
| Jul-28 2024 | $0.00067542 | $0.00067418 | $0.00067718 | $0.00067497 | $14,094,584 | - |
| Jul-27 2024 | $0.0006751 | $0.00067337 | $0.0006764 | $0.00067337 | $13,841,102 | - |
| Jul-26 2024 | $0.00067426 | $0.00067317 | $0.00067886 | $0.00067383 | $14,018,799 | - |
| Jul-25 2024 | $0.00067405 | $0.00067081 | $0.00067416 | $0.00067089 | $13,939,424 | - |
| Jul-24 2024 | $0.00067089 | $0.0006673 | $0.00068003 | $0.00066737 | $11,252,458 | - |
| Jul-23 2024 | $0.00066737 | $0.00066682 | $0.00067224 | $0.00067003 | $13,394,166 | - |
| Jul-22 2024 | $0.00067025 | $0.00066907 | $0.00067302 | $0.00067184 | $13,934,350 | - |