시가총액 $2.51T
2.07%
볼륨 24시간 $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
코인
29.183
+17
거래소
885
마지막 업데이트
28 초 전에
Fimarkcoin (FMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0006788 | $0.00067714 | $0.00067965 | $0.00067864 | $15,212,210 | - |
| Oct-17 2024 | $0.00067877 | $0.00067665 | $0.00067975 | $0.00067963 | $15,308,691 | - |
| Oct-16 2024 | $0.00067966 | $0.00067743 | $0.00067983 | $0.00067839 | $15,313,395 | - |
| Oct-15 2024 | $0.0006782 | $0.00067638 | $0.0006794 | $0.00067826 | $15,262,764 | - |
| Oct-14 2024 | $0.00067849 | $0.00067667 | $0.00067849 | $0.00067821 | $10,222,838 | - |
| Oct-13 2024 | $0.00067826 | $0.00067816 | $0.0006794 | $0.00067825 | $15,258,447 | - |
| Oct-12 2024 | $0.00067828 | $0.000676 | $0.00067924 | $0.00067873 | $15,389,263 | - |
| Oct-11 2024 | $0.00067879 | $0.0006771 | $0.00067937 | $0.00067774 | $15,347,290 | - |
| Oct-10 2024 | $0.00067767 | $0.00067439 | $0.0006777 | $0.00067749 | $15,247,239 | - |
| Oct-09 2024 | $0.00067775 | $0.00067725 | $0.00068277 | $0.00067832 | $15,280,076 | - |
| Oct-08 2024 | $0.00067825 | $0.00067709 | $0.00067967 | $0.00067857 | $15,135,010 | - |
| Oct-07 2024 | $0.00067869 | $0.00067646 | $0.00067904 | $0.00067898 | $14,957,013 | - |
| Oct-06 2024 | $0.00067855 | $0.00067699 | $0.00067973 | $0.00067701 | $15,012,148 | - |
| Oct-05 2024 | $0.00067862 | $0.00067704 | $0.00067906 | $0.00067763 | $15,204,678 | - |
| Oct-04 2024 | $0.00067743 | $0.00067652 | $0.00067819 | $0.00067806 | $15,082,142 | - |