시가총액 $2.58T
-1.59%
볼륨 24시간 $130.82B
15.77%
BTC % 51.83%
-0.07%
ETH % 15.2%
0.32%
코인
28.271
+2
거래소
885
마지막 업데이트
1 분 전에
Fimarkcoin (FMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0006751 | $0.00067337 | $0.0006764 | $0.00067337 | $13,841,102 | - |
| Jul-26 2024 | $0.00067426 | $0.00067317 | $0.00067886 | $0.00067383 | $14,018,799 | - |
| Jul-25 2024 | $0.00067405 | $0.00067081 | $0.00067416 | $0.00067089 | $13,939,424 | - |
| Jul-24 2024 | $0.00067089 | $0.0006673 | $0.00068003 | $0.00066737 | $11,252,458 | - |
| Jul-23 2024 | $0.00066737 | $0.00066682 | $0.00067224 | $0.00067003 | $13,394,166 | - |
| Jul-22 2024 | $0.00067025 | $0.00066907 | $0.00067302 | $0.00067184 | $13,934,350 | - |
| Jul-21 2024 | $0.00067161 | $0.00066883 | $0.00067212 | $0.0006702 | $12,930,062 | - |
| Jul-20 2024 | $0.00067022 | $0.0006673 | $0.00067064 | $0.00067064 | $14,344,474 | - |
| Jul-19 2024 | $0.00067039 | $0.00066625 | $0.00067048 | $0.00066748 | $11,931,535 | - |
| Jul-18 2024 | $0.00066751 | $0.00066586 | $0.00066829 | $0.00066586 | $12,534,815 | - |
| Jul-17 2024 | $0.00066589 | $0.00066578 | $0.00066745 | $0.00066692 | $12,156,725 | - |
| Jul-16 2024 | $0.00066675 | $0.00066161 | $0.00066715 | $0.00066675 | $11,838,611 | - |
| Jul-15 2024 | $0.00066518 | $0.00066338 | $0.00066743 | $0.00066575 | $12,829,285 | - |
| Jul-14 2024 | $0.00066576 | $0.00065867 | $0.00066596 | $0.00065867 | $13,063,455 | - |
| Jul-13 2024 | $0.00066086 | $0.00065947 | $0.00066338 | $0.00065976 | $12,948,795 | - |