시가총액 $2.15T
-2.88%
볼륨 24시간 $144.60B
30.79%
BTC % 52.89%
0.15%
ETH % 13.61%
-0.36%
코인
28.683
+8
거래소
885
마지막 업데이트
1 분 전에
Fimarkcoin (FMC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00067644 | $0.00067438 | $0.00067862 | $0.00067862 | $14,875,398 | - |
| Sep-02 2024 | $0.00067863 | $0.00067388 | $0.00067879 | $0.00067562 | $15,088,020 | - |
| Sep-01 2024 | $0.00067561 | $0.00067256 | $0.00068053 | $0.00067548 | $15,131,707 | - |
| Aug-31 2024 | $0.00067558 | $0.00067091 | $0.00067558 | $0.00067214 | $15,200,154 | - |
| Aug-30 2024 | $0.00067359 | $0.00067101 | $0.00067413 | $0.00067212 | $15,287,885 | - |
| Aug-29 2024 | $0.00067201 | $0.00066908 | $0.00067514 | $0.00067184 | $15,250,282 | - |
| Aug-28 2024 | $0.00067118 | $0.00066648 | $0.00067416 | $0.00067088 | $15,096,451 | - |
| Aug-27 2024 | $0.00067151 | $0.00067103 | $0.00067341 | $0.00067252 | $15,030,959 | - |
| Aug-26 2024 | $0.00067255 | $0.0006699 | $0.0006762 | $0.00067437 | $15,501,042 | - |
| Aug-25 2024 | $0.00067435 | $0.00066888 | $0.00067835 | $0.00067479 | $17,487,596 | - |
| Aug-24 2024 | $0.00067483 | $0.00067338 | $0.00067534 | $0.00067417 | $17,962,291 | - |
| Aug-23 2024 | $0.00067362 | $0.00067028 | $0.00067561 | $0.00067518 | $15,502,232 | - |
| Aug-22 2024 | $0.00067513 | $0.00067196 | $0.00067776 | $0.00067459 | $15,033,489 | - |
| Aug-21 2024 | $0.00067444 | $0.0006705 | $0.0006816 | $0.00067503 | $17,391,073 | - |
| Aug-20 2024 | $0.00067447 | $0.00067335 | $0.00068137 | $0.00067493 | $15,063,044 | - |