시가총액 $2.52T -3.16%
볼륨 24시간 $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
코인 29.362 +12
거래소 885
마지막 업데이트 36 초 전에
Fimarkcoin FMC

Fimarkcoin (FMC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00067933 $0.00067779 $0.00068129 $0.00067874 $16,329,027 -
Oct-29 2024 $0.00067878 $0.00067634 $0.00067898 $0.00067836 $15,966,558 -
Oct-28 2024 $0.00067831 $0.00067653 $0.00068132 $0.00067776 $16,096,194 -
Oct-27 2024 $0.00067769 $0.00067705 $0.00067874 $0.00067818 $18,687,493 -
Oct-26 2024 $0.00067767 $0.00067636 $0.00068018 $0.00067994 $18,115,416 -
Oct-25 2024 $0.00068013 $0.0006749 $0.00068111 $0.00067799 $15,597,123 -
Oct-24 2024 $0.00067797 $0.00067727 $0.00068088 $0.00067889 $15,516,638 -
Oct-23 2024 $0.00067879 $0.00067785 $0.00068001 $0.00067789 $15,410,079 -
Oct-22 2024 $0.0006781 $0.0006772 $0.0006806 $0.00067979 $15,197,347 -
Oct-21 2024 $0.00067981 $0.00067596 $0.00068215 $0.00067596 $15,199,271 -
Oct-20 2024 $0.00067593 $0.00067539 $0.00067899 $0.00067862 $15,144,764 -
Oct-19 2024 $0.00067866 $0.00067663 $0.00067964 $0.00067887 $15,183,073 -
Oct-18 2024 $0.0006788 $0.00067714 $0.00067965 $0.00067864 $15,212,210 -
Oct-17 2024 $0.00067877 $0.00067665 $0.00067975 $0.00067963 $15,308,691 -
Oct-16 2024 $0.00067966 $0.00067743 $0.00067983 $0.00067839 $15,313,395 -

Fimarkcoin (FMC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 307일 동안 분석, 29-12-2023일부터.